Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yield App YLD | US$0,08323 | 0,95% | -0,21% | US$15.636.066 | US$258.452 | 187.860.838 YLD |
| 652 |  Battle World BWO | US$0,3552 | 8,59% | -2,59% | US$15.598.283 | US$331.635 | 43.910.144 BWO |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3904 | -2,68% | 1,55% | US$15.578.613 | US$1.409.311 | 39.900.000 DREP |
| 654 |  Haven Protocol XHV | US$0,5401 | -1,52% | 19,31% | US$15.494.259 | US$71.602,34 | 28.687.119 XHV |
| 655 |  DerivaDAO DDX | US$0,5922 | -3,56% | 7,82% | US$15.454.215 | US$274.501 | 26.094.664 DDX |
| 656 |  Ooki Protocol OOKI | US$0,004606 | -4,72% | 1,48% | US$15.389.329 | US$2.574.818 | 3.341.351.880 OOKI |
| 657 |  DeRace DERC | US$0,1965 | -3,30% | 2,03% | US$15.294.307 | US$526.135 | 77.850.000 DERC |
| 658 |  HyperDAO HDAO | US$0,004480 | -2,61% | 4,54% | US$15.232.684 | US$12.310,24 | 3.400.000.000 HDAO |
| 659 |  Shapeshift FOX Token FOX | US$0,03975 | -0,58% | -2,94% | US$14.990.739 | US$541.208 | 377.154.162 FOX |
| 660 |  USDJ USDJ | US$0,9990 | 0,15% | 0,10% | US$14.833.221 | US$2.390.324 | 14.848.772 USDJ |
| 661 |  BOSAGORA BOA | US$0,04690 | -1,31% | 1,86% | US$14.708.537 | US$605.180 | 313.595.031 BOA |
| 662 |  Kryll KRL | US$0,3824 | -2,07% | 5,90% | US$14.703.634 | US$447.167 | 38.446.598 KRL |
| 663 |  Juventus Fan Token JUV | US$4,30 | -3,25% | 10,53% | US$14.633.770 | US$10.361.918 | 3.399.823 JUV |
| 664 |  Gelato GEL | US$0,2434 | -6,49% | -8,07% | US$14.658.889 | US$528.674 | 60.232.401 GEL |
| 665 |  Alitas ALT | US$0,2435 | -0,34% | -5,55% | US$14.609.404 | US$159.386 | 60.000.000 ALT |
| 666 |  1irstcoin FST | US$0,2997 | -1,37% | -4,83% | US$14.588.017 | US$17.641,73 | 48.681.740 FST |
| 667 |  Dvision Network DVI | US$0,03063 | -15,34% | -3,52% | US$12.908.040 | US$468.861 | 421.396.290 DVI |
| 668 |  Obyte GBYTE | US$17,51 | -0,93% | 4,55% | US$14.467.256 | US$7.347,00 | 826.392 GBYTE |
| 669 |  BIDR BIDR | US$0,00006381 | -0,21% | -0,76% | US$14.402.191 | US$18.009.898 | 225.715.436.474 BIDR |
| 670 |  Stratos STOS | US$0,7099 | -6,92% | 16,04% | US$14.305.166 | US$567.176 | 20.152.153 STOS |
| 671 |  SIX SIX | US$0,05153 | 6,77% | 15,31% | US$14.108.019 | US$4.521.448 | 273.776.596 SIX |
| 672 |  Mirror Protocol MIR | US$0,1840 | -5,28% | -3,74% | US$14.305.449 | US$5.722.915 | 77.742.680 MIR |
| 673 |  Viberate VIB | US$0,07096 | 4,12% | -2,56% | US$14.165.366 | US$42.340.882 | 199.635.000 VIB |
| 674 |  MintMe.com Coin MINTME | US$0,07597 | -6,87% | -12,77% | US$14.098.892 | US$158.568 | 185.590.144 MINTME |
| 675 |  MimbleWimbleCoin MWC | US$1,29 | -3,74% | -16,71% | US$14.018.584 | US$290,69 | 10.874.947 MWC |
| 676 |  PolySwarm NCT | US$0,009077 | -1,20% | 2,34% | US$14.037.289 | US$465.640 | 1.546.457.130 NCT |
| 677 |  AllianceBlock ALBT | US$0,05999 | -4,64% | -3,04% | US$13.975.420 | US$384.596 | 232.955.783 ALBT |
| 678 |  Apollo Currency APL | US$0,0006604 | 2,32% | 0,91% | US$13.976.402 | US$731.584 | 21.165.096.531 APL |
| 679 |  AC Milan Fan Token ACM | US$3,34 | -1,28% | 1,01% | US$13.868.216 | US$5.837.735 | 4.147.212 ACM |
| 680 |  Nimiq NIM | US$0,001378 | 1,51% | -15,83% | US$13.814.781 | US$141.819 | 10.023.566.796 NIM |
| 681 |  Oxen OXEN | US$0,2263 | -0,98% | -1,78% | US$13.710.390 | US$218.748 | 60.594.259 OXEN |
| 682 |  SpookySwap BOO | US$1,45 | -6,93% | 11,56% | US$13.609.726 | US$593.892 | 9.390.930 BOO |
| 683 |  Pintu Token PTU | US$0,5845 | -8,15% | -7,52% | US$13.655.518 | US$86.398,22 | 23.362.132 PTU |
| 684 |  ApolloX APX | US$0,03327 | 0,28% | 7,81% | US$13.578.452 | US$924.222 | 408.138.601 APX |
| 685 |  pNetwork PNT | US$0,2381 | -2,72% | -0,35% | US$13.536.563 | US$2.869.473 | 56.851.388 PNT |
| 686 |  Peercoin PPC | US$0,4839 | -1,22% | -3,16% | US$13.475.084 | US$3.744,67 | 27.845.839 PPC |
| 687 |  Newscrypto NWC | US$0,08959 | -0,80% | 2,23% | US$13.474.038 | US$2.948.942 | 150.400.834 NWC |
| 688 |  Findora FRA | US$0,002847 | -0,91% | -8,62% | US$13.115.683 | US$47.583,41 | 4.607.627.719 FRA |
| 689 |  DEXTools DEXT | US$0,1363 | -4,87% | 5,61% | US$13.421.053 | US$310.568 | 98.497.203 DEXT |
| 690 |  PEAKDEFI PEAK | US$0,009009 | -5,05% | -16,96% | US$13.450.220 | US$89.498,99 | 1.492.986.851 PEAK |
| 691 |  Rai Reflex Index RAI | US$2,82 | 0,21% | -0,88% | US$13.081.815 | US$435.809 | 4.633.063 RAI |
| 692 |  HOPR HOPR | US$0,06152 | 3,84% | 3,63% | US$13.089.529 | US$1.170.690 | 212.755.995 HOPR |
| 693 |  LBRY Credits LBC | US$0,01997 | -0,08% | 5,56% | US$13.066.884 | US$11.526,77 | 654.237.215 LBC |
| 694 |  SENSO SENSO | US$0,1831 | 1,72% | 3,27% | US$12.864.114 | US$637.967 | 70.269.127 SENSO |
| 695 |  NFTX NFTX | US$21,39 | -2,90% | -2,70% | US$12.976.616 | US$25.357,19 | 606.672 NFTX |
| 696 |  Auto AUTO | US$245,84 | 0,29% | 1,77% | US$13.030.003 | US$3.657.246 | 53.003 AUTO |
| 697 |  ForTube FOR | US$0,02014 | -2,58% | 5,64% | US$12.879.639 | US$1.870.959 | 639.520.000 FOR |
| 698 |  Spain National Fan Token SNFT | US$0,5213 | 1,21% | 19,81% | US$12.693.419 | US$599.073 | 24.350.000 SNFT |
| 699 |  WaykiChain WICC | US$0,06235 | 3,58% | -3,58% | US$13.092.899 | US$192.589 | 210.000.000 WICC |
| 700 |  Suku SUKU | US$0,07004 | 7,12% | 12,62% | US$12.494.577 | US$7.983.445 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.