Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpine F1 Team Fan Token ALPINE | US$3,11 | -7,13% | -2,32% | US$35.331.892 | US$17.727.780 | 11.360.000 ALPINE |
| 452 |  FC Porto Fan Token PORTO | US$4,53 | -8,10% | -1,46% | US$35.363.668 | US$68.694.393 | 7.800.000 PORTO |
| 453 |  GXChain GXC | US$0,4675 | 0,83% | -0,31% | US$35.063.338 | US$51.069,81 | 75.000.000 GXC |
| 454 |  KILT Protocol KILT | US$0,6988 | 0,78% | 13,53% | US$34.534.113 | US$71.279,19 | 49.420.140 KILT |
| 455 |  Carry CRE | US$0,003911 | -2,43% | 2,03% | US$34.381.557 | US$394.155 | 8.790.810.727 CRE |
| 456 |  Gitcoin GTC | US$2,37 | -7,44% | 22,42% | US$33.631.986 | US$28.132.895 | 14.198.202 GTC |
| 457 |  Æternity AE | US$0,09501 | -1,65% | 11,97% | US$34.341.143 | US$264.115 | 361.460.448 AE |
| 458 |  Proton XPR | US$0,002469 | -0,31% | -1,58% | US$34.173.372 | US$1.897.475 | 13.840.565.906 XPR |
| 459 |  Komodo KMD | US$0,2529 | -2,31% | 0,09% | US$34.033.876 | US$452.138 | 134.589.995 KMD |
| 460 |  Celo Euro CEUR | US$0,9909 | -0,65% | -0,47% | US$33.574.697 | US$10.264,05 | 33.884.423 CEUR |
| 461 |  Groestlcoin GRS | US$0,3888 | -4,28% | 23,51% | US$31.592.243 | US$7.662.821 | 81.253.819 GRS |
| 462 |  TROY TROY | US$0,003671 | -1,45% | 1,75% | US$32.696.727 | US$429.557 | 8.905.660.523 TROY |
| 463 |  Metacraft MCT | US$0,6229 | 2,97% | 5,91% | US$32.803.748 | US$24.068,96 | 52.661.120 MCT |
| 464 |  Venus USDT vUSDT | US$0,02186 | 0,00% | 0,01% | US$32.480.058 | US$11.612.036 | 1.486.153.169 vUSDT |
| 465 |  BitShares BTS | US$0,01078 | -3,43% | 2,12% | US$32.271.144 | US$897.655 | 2.994.550.000 BTS |
| 466 |  AIOZ Network AIOZ | US$0,04852 | -2,94% | -2,06% | US$32.360.003 | US$127.920 | 666.934.805 AIOZ |
| 467 |  Beefy Finance BIFI | US$444,28 | 7,92% | 22,32% | US$31.988.004 | US$30.139.658 | 72.000 BIFI |
| 468 |  ICHI ICHI | US$6,35 | -2,37% | 6,50% | US$31.956.971 | US$1.093.253 | 5.034.784 ICHI |
| 469 |  Samoyedcoin SAMO | US$0,008733 | -9,29% | -1,31% | US$31.938.863 | US$1.637.994 | 3.657.134.467 SAMO |
| 470 |  Moss Coin MOC | US$0,08352 | -2,74% | 1,34% | US$31.704.816 | US$1.810.843 | 379.623.956 MOC |
| 471 |  KardiaChain KAI | US$0,007992 | 11,10% | 8,67% | US$31.858.693 | US$1.303.859 | 3.986.300.000 KAI |
| 472 |  Syntropy NOIA | US$0,05127 | -3,60% | 20,09% | US$31.655.429 | US$200.249 | 617.398.324 NOIA |
| 473 |  Unibright UBT | US$0,2078 | -4,88% | -7,93% | US$31.163.686 | US$47.127,69 | 149.999.999 UBT |
| 474 |  Refereum RFR | US$0,006213 | -3,18% | 4,32% | US$31.057.663 | US$2.113.116 | 4.999.180.100 RFR |
| 475 |  ONBUFF ONIT | US$0,04024 | 1,61% | 11,60% | US$30.989.009 | US$1.888.411 | 770.075.466 ONIT |
| 476 |  smARTOFGIVING AOG | US$0,4229 | -4,95% | -4,27% | US$31.200.916 | US$26.040,74 | 73.780.484 AOG |
| 477 |  RMRK RMRK | US$3,22 | 3,40% | 24,78% | US$30.582.257 | US$484.645 | 9.500.000 RMRK |
| 478 |  REI Network REI | US$0,03208 | -4,56% | 1,38% | US$30.477.758 | US$14.211.692 | 950.000.000 REI |
| 479 |  Bitcoin Diamond BCD | US$0,1609 | -2,46% | -2,47% | US$30.004.430 | US$142.784 | 186.492.898 BCD |
| 480 |  Brazil National Football Team Fan Token BFT | US$1,00 | 0,09% | 4,90% | US$29.898.112 | US$784.534 | 29.840.000 BFT |
| 481 |  Unifi Protocol DAO UNFI | US$6,11 | -6,04% | 2,09% | US$29.909.473 | US$9.517.548 | 4.895.406 UNFI |
| 482 |  CoinLoan CLT | US$15,29 | -5,29% | -2,31% | US$29.809.982 | US$273.919 | 1.950.000 CLT |
| 483 |  Merit Circle MC | US$0,6967 | -6,88% | -3,12% | US$29.673.750 | US$2.311.494 | 42.592.000 MC |
| 484 |  XMON XMON | US$19.765,93 | -6,02% | -11,03% | US$29.548.439 | US$732.900 | 1.495 XMON |
| 485 |  Tokemak TOKE | US$1,80 | -3,93% | -4,84% | US$29.429.770 | US$235.118 | 16.314.929 TOKE |
| 486 |  MonaCoin MONA | US$0,4480 | -1,44% | 2,75% | US$29.447.499 | US$64.043,32 | 65.729.675 MONA |
| 487 |  FC Barcelona Fan Token BAR | US$5,37 | 15,20% | 20,68% | US$29.026.333 | US$43.188.254 | 5.403.182 BAR |
| 488 |  Covalent CQT | US$0,1147 | -7,63% | 15,23% | US$29.229.591 | US$931.200 | 254.842.989 CQT |
| 489 |  Steem Dollars SBD | US$2,49 | -1,06% | 6,66% | US$29.219.969 | US$1.535.757 | 11.735.249 SBD |
| 490 |  Wilder World WILD | US$0,3219 | -3,87% | 32,26% | US$29.083.235 | US$1.903.330 | 90.347.018 WILD |
| 491 |  Anchor Protocol ANC | US$0,08274 | -4,37% | -3,82% | US$28.990.873 | US$10.826.918 | 350.381.852 ANC |
| 492 |  Alpha Quark Token AQT | US$1,08 | -3,66% | 0,62% | US$28.827.851 | US$1.287.643 | 26.640.784 AQT |
| 493 |  Reserve RSV | US$0,9971 | -0,03% | -0,02% | US$28.766.788 | US$50.191,67 | 28.850.667 RSV |
| 494 |  Kava Lend HARD | US$0,2144 | -1,31% | 4,33% | US$28.898.107 | US$2.500.081 | 134.791.668 HARD |
| 495 |  Elastos ELA | US$1,41 | -0,94% | 7,91% | US$28.762.758 | US$179.482 | 20.346.868 ELA |
| 496 |  Aleph.im ALEPH | US$0,1150 | 15,53% | 15,63% | US$28.421.665 | US$3.158.155 | 247.220.482 ALEPH |
| 497 |  Wrapped KardiaChain WKAI | US$0,007175 | -1,06% | -7,90% | US$28.603.403 | US$1.248,76 | 3.986.300.000 WKAI |
| 498 |  USDK USDK | US$0,9998 | -0,27% | 0,16% | US$28.594.725 | US$15.456.589 | 28.600.072 USDK |
| 499 |  Tokenlon Network Token LON | US$0,6400 | -2,29% | -1,42% | US$28.519.627 | US$1.050.191 | 44.559.365 LON |
| 500 |  VerusCoin VRSC | US$0,3686 | -0,21% | 24,85% | US$26.268.390 | US$7.578,22 | 71.267.437 VRSC |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.