Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karura KAR | US$0,2731 | -1,44% | 0,92% | US$19.497.780 | US$996.371 | 71.388.889 KAR |
| 602 |  DxChain Token DX | US$0,0003912 | -3,46% | -11,35% | US$19.559.788 | US$24.010,59 | 50.000.000.000 DX |
| 603 |  PowerPool CVP | US$0,4697 | 9,07% | 3,38% | US$19.095.893 | US$19.904.039 | 40.652.086 CVP |
| 604 |  ZIMBOCASH ZASH | US$0,01216 | 0,33% | -4,73% | US$19.334.254 | US$3.756,35 | 1.590.616.010 ZASH |
| 605 |  Handshake HNS | US$0,03562 | -0,43% | -3,99% | US$19.311.893 | US$36.253,80 | 542.184.333 HNS |
| 606 |  Aion AION | US$0,03842 | -3,70% | -1,88% | US$19.269.099 | US$777.781 | 501.505.081 AION |
| 607 |  PARSIQ PRQ | US$0,1107 | -2,12% | 12,67% | US$19.175.507 | US$1.568.496 | 173.215.032 PRQ |
| 608 |  KOK KOK | US$0,1783 | 0,12% | -10,05% | US$19.135.613 | US$660.154 | 107.333.422 KOK |
| 609 |  SingularityDAO SDAO | US$0,3377 | -4,33% | -4,08% | US$19.151.862 | US$1.908.175 | 56.719.692 SDAO |
| 610 |  Student Coin STC | US$0,003587 | -5,35% | 14,44% | US$19.091.137 | US$168.435 | 5.322.747.502 STC |
| 611 |  Gifto GTO | US$0,01886 | -2,37% | -0,61% | US$18.842.101 | US$1.864.206 | 999.271.532 GTO |
| 612 |  Maro MARO | US$0,02448 | -5,70% | 5,00% | US$18.453.247 | US$75.118,66 | 753.686.321 MARO |
| 613 |  XeniosCoin XNC | US$0,2457 | 16,31% | 16,30% | US$18.740.469 | - | 76.274.958 XNC |
| 614 |  Goldfinch GFI | US$0,8411 | 23,24% | 31,87% | US$18.671.322 | US$7.289.948 | 22.198.238 GFI |
| 615 |  Bitcoin 2 BTC2 | US$1,03 | 13,10% | 9,31% | US$18.563.787 | US$11,41 | 17.954.211 BTC2 |
| 616 |  Akropolis AKRO | US$0,003704 | -3,56% | 3,51% | US$18.520.035 | US$5.792.585 | 5.000.000.000 AKRO |
| 617 |  Nestree EGG | US$0,006896 | -11,56% | 12,62% | US$18.453.553 | US$3.877.410 | 2.675.880.474 EGG |
| 618 |  GYEN GYEN | US$0,006739 | -0,58% | -0,80% | US$18.423.111 | US$76.314,41 | 2.733.961.999 GYEN |
| 619 |  Sperax SPA | US$0,01182 | -5,01% | 1,71% | US$18.322.265 | US$410.370 | 1.549.946.416 SPA |
| 620 |  Bytom BTM | US$0,01035 | -3,02% | 7,44% | US$18.369.988 | US$407.008 | 1.774.542.244 BTM |
| 621 |  Green Satoshi Token (SOL) GST | US$0,03424 | -21,60% | 39,09% | US$18.246.655 | US$44.331.498 | 532.921.624 GST |
| 622 |  Rook ROOK | US$29,56 | -4,89% | -4,29% | US$18.259.100 | US$150.616 | 617.636 ROOK |
| 623 |  ApeSwap BANANA | US$0,09065 | -0,72% | 12,18% | US$18.226.619 | US$234.182 | 201.059.200 BANANA |
| 624 |  district0x DNT | US$0,03175 | -0,38% | 12,48% | US$19.049.631 | US$32.271.712 | 600.000.000 DNT |
| 625 |  SOLVE SOLVE | US$0,03716 | -3,28% | 4,94% | US$17.924.571 | US$585.840 | 482.324.963 SOLVE |
| 626 |  Bonfida FIDA | US$0,3936 | -8,99% | -3,47% | US$17.607.529 | US$3.114.268 | 44.729.964 FIDA |
| 627 |  CUDOS CUDOS | US$0,005128 | -2,70% | -5,00% | US$17.687.798 | US$250.426 | 3.449.041.267 CUDOS |
| 628 |  Marinade Staked SOL MSOL | US$35,15 | -10,79% | 0,08% | US$17.503.349 | US$16.564.297 | 498.000 MSOL |
| 629 |  AirDAO AMB | US$0,01444 | -2,24% | 2,18% | US$17.354.201 | US$7.049.007 | 1.201.520.589 AMB |
| 630 |  Metronome MET | US$1,22 | 5,36% | 6,67% | US$17.453.333 | US$8.044,01 | 14.299.569 MET |
| 631 |  EverRise RISE | US$0,0002720 | -6,00% | 0,42% | US$17.372.509 | US$14.247,59 | 63.879.133.973 RISE |
| 632 |  Portugal National Team Fan Token POR | US$5,24 | -0,01% | 31,44% | US$17.184.788 | US$5.188.270 | 3.280.799 POR |
| 633 |  Neutrino Token NSBT | US$6,27 | -1,97% | -7,20% | US$17.160.958 | US$26.458,30 | 2.738.701 NSBT |
| 634 |  BTSE BTSE | US$3,95 | 2,59% | 16,20% | US$17.214.166 | US$61.085,88 | 4.354.711 BTSE |
| 635 |  Mango MNGO | US$0,01712 | -1,07% | 3,94% | US$17.120.254 | US$303.273 | 1.000.000.000 MNGO |
| 636 |  VITE VITE | US$0,03269 | -4,99% | -4,10% | US$17.001.365 | US$1.351.306 | 520.042.324 VITE |
| 637 |  MixMarvel MIX | US$0,003567 | -2,75% | -0,31% | US$16.762.743 | US$321.781 | 4.699.943.108 MIX |
| 638 |  Namecoin NMC | US$1,15 | -0,39% | 3,03% | US$16.913.519 | US$5.119,61 | 14.736.400 NMC |
| 639 |  DODO DODO | US$0,1513 | -4,34% | 13,94% | US$16.721.890 | US$12.816.926 | 110.551.965 DODO |
| 640 |  Pluton PLU | US$8,97 | -3,32% | -1,71% | US$16.618.780 | US$228.008 | 1.852.000 PLU |
| 641 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01059 | -0,14% | -12,51% | US$17.009.897 | US$155.396 | 1.606.511.091 ALI |
| 642 |  Vectorspace AI VXV | US$0,3576 | 2,49% | -2,28% | US$16.519.585 | US$81.147,89 | 46.194.331 VXV |
| 643 |  SuperRare RARE | US$0,1627 | -3,45% | 5,26% | US$16.556.027 | US$3.093.431 | 101.756.228 RARE |
| 644 |  Mrweb Finance AMA | US$0,5482 | -26,63% | -51,13% | US$16.445.861 | US$723.159 | 30.000.000 AMA |
| 645 |  DAD DAD | US$0,03290 | 0,01% | 6,40% | US$16.463.406 | US$568.359 | 500.416.566 DAD |
| 646 |  Somnium Space Cubes CUBE | US$1,31 | -1,99% | -14,74% | US$16.394.426 | US$76.812,77 | 12.500.000 CUBE |
| 647 |  Dock DOCK | US$0,01983 | -2,64% | 0,54% | US$16.362.735 | US$693.963 | 825.023.159 DOCK |
| 648 |  TE-FOOD TONE | US$0,02783 | -8,79% | -24,91% | US$16.361.367 | US$493.003 | 587.833.686 TONE |
| 649 |  Dego Finance DEGO | US$1,88 | -2,68% | -1,76% | US$16.193.812 | US$2.328.484 | 8.607.383 DEGO |
| 650 |  MagicCraft MCRT | US$0,008295 | 0,22% | -7,82% | US$15.987.928 | US$917.479 | 1.927.522.754 MCRT |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.