Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Virtua TVK | US$0,03679 | -6,76% | -0,05% | US$28.228.225 | US$2.465.703 | 767.287.930 TVK |
| 502 |  TrueFi TRU | US$0,05138 | -3,94% | 3,07% | US$28.207.175 | US$1.748.645 | 548.956.194 TRU |
| 503 |  Paris Saint-Germain Fan Token PSG | US$7,30 | -1,79% | 5,15% | US$28.011.470 | US$12.192.761 | 3.839.717 PSG |
| 504 |  FirmaChain FCT,FCT2 | US$0,05136 | -6,42% | -1,34% | US$28.171.328 | US$626.510 | 548.493.348 FCT,FCT2 |
| 505 |  Sentinel Protocol UPP | US$0,06125 | -2,28% | 1,40% | US$28.163.077 | US$1.154.789 | 459.834.811 UPP |
| 506 |  Ultiledger ULT | US$0,009845 | 11,62% | -5,26% | US$27.924.318 | US$25.793,67 | 2.836.429.509 ULT |
| 507 |  Decentral Games DG | US$0,04727 | -3,74% | 7,03% | US$27.909.440 | US$721.652 | 590.414.158 DG |
| 508 |  Cult DAO CULT | US$0,000006495 | -4,25% | -5,30% | US$28.048.610 | US$1.738.638 | 4.318.690.730.920 CULT |
| 509 |  Automata Network ATA | US$0,1628 | -5,36% | 3,20% | US$28.042.986 | US$3.553.396 | 172.252.000 ATA |
| 510 |  Wrapped NXM WNXM | US$16,62 | -5,98% | -2,18% | US$27.878.871 | US$3.458.054 | 1.676.964 WNXM |
| 511 |  Bella Protocol BEL | US$0,5743 | -5,59% | 1,01% | US$27.564.214 | US$4.050.601 | 48.000.000 BEL |
| 512 |  Phantasma SOUL | US$0,2192 | -4,43% | 0,40% | US$23.579.565 | US$160.891 | 107.566.968 SOUL |
| 513 |  Bluzelle BLZ | US$0,08002 | -4,58% | -0,25% | US$27.286.196 | US$11.341.479 | 340.999.974 BLZ |
| 514 |  Router Protocol ROUTE | US$3,00 | -3,09% | 1,72% | US$27.442.838 | US$962.024 | 9.145.475 ROUTE |
| 515 |  CENNZnet CENNZ | US$0,02271 | 0,23% | -0,64% | US$27.248.068 | US$97.696,39 | 1.200.000.000 CENNZ |
| 516 |  Forta FORT | US$0,1688 | -1,15% | 2,55% | US$27.364.925 | US$977.806 | 162.129.566 FORT |
| 517 |  Harvest Finance FARM | US$40,13 | 0,24% | 3,98% | US$27.337.824 | US$2.102.170 | 681.175 FARM |
| 518 |  Firo FIRO | US$2,33 | -11,15% | 1,40% | US$27.275.689 | US$9.618.709 | 11.684.912 FIRO |
| 519 |  IRISnet IRIS | US$0,01895 | -0,05% | 4,53% | US$26.939.095 | US$846.800 | 1.421.544.760 IRIS |
| 520 |  Toko Token TKO | US$0,2494 | -2,95% | 2,06% | US$27.055.313 | US$1.404.944 | 108.500.000 TKO |
| 521 |  FIO Protocol FIO | US$0,04327 | -3,12% | -0,53% | US$26.964.121 | US$3.170.484 | 623.100.037 FIO |
| 522 |  BENQI QI | US$0,008772 | -3,91% | -0,01% | US$26.625.471 | US$2.843.388 | 3.035.229.193 QI |
| 523 |  Manchester City Fan Token CITY | US$6,05 | -0,52% | 2,53% | US$26.122.326 | US$16.246.120 | 4.314.458 CITY |
| 524 |  RAMP RAMP | US$0,05442 | -6,04% | -4,83% | US$26.003.602 | US$33.896,01 | 477.838.740 RAMP |
| 525 |  CoinPoker CHP | US$0,09457 | 0,67% | 12,88% | US$25.979.356 | US$8.555,35 | 274.720.612 CHP |
| 526 |  Argentine Football Association Fan Token ARG | US$6,90 | -0,34% | 26,48% | US$25.840.232 | US$10.428.590 | 3.746.912 ARG |
| 527 |  JasmyCoin JASMY | US$0,005388 | -8,65% | 3,68% | US$25.621.414 | US$78.030.765 | 4.754.930.780 JASMY |
| 528 |  Dora Factory DORA | US$5,60 | -3,06% | 63,05% | US$25.822.379 | US$3.529.289 | 4.613.622 DORA |
| 529 |  Gas GAS | US$2,49 | -4,96% | 8,29% | US$25.170.299 | US$8.466.424 | 10.128.375 GAS |
| 530 |  BurgerCities BURGER | US$0,9281 | 6,60% | 8,92% | US$25.638.856 | US$54.266.992 | 27.625.000 BURGER |
| 531 |  Hoo Token HOO | US$0,3100 | 0,00% | -8,54% | US$25.555.725 | US$67,85 | 82.430.424 HOO |
| 532 |  Prosper PROS | US$1,28 | 56,71% | 90,22% | US$24.666.752 | US$127.520.837 | 19.244.765 PROS |
| 533 |  BitMart Token BMX | US$0,1460 | -0,18% | 1,27% | US$25.365.169 | US$2.180.601 | 173.717.945 BMX |
| 534 |  Boson Protocol BOSON | US$0,2507 | -4,42% | -19,52% | US$25.220.095 | US$550.386 | 100.617.210 BOSON |
| 535 |  Ambire AdEx ADX | US$0,1765 | 3,72% | 3,09% | US$25.158.397 | US$9.085.131 | 142.557.534 ADX |
| 536 |  DXdao DXD | US$511,07 | -1,64% | 17,10% | US$25.206.030 | US$5.460,27 | 49.320 DXD |
| 537 |  Metahero HERO | US$0,004964 | -2,54% | 8,60% | US$25.294.850 | US$992.957 | 5.095.643.290 HERO |
| 538 |  MiL.k MLK | US$0,3207 | -2,16% | 5,40% | US$25.065.832 | US$3.086.863 | 78.160.812 MLK |
| 539 |  Petals PTS | US$0,002607 | 13,30% | 137,86% | US$25.095.045 | US$73.936,70 | 9.624.978.750 PTS |
| 540 |  GMT Token GMT | US$0,09418 | -2,11% | -4,07% | US$24.825.261 | US$1.555.976 | 263.581.074 GMT |
| 541 |  Streamr DATA | US$0,03235 | -2,19% | 1,80% | US$24.818.494 | US$842.767 | 767.121.867 DATA |
| 542 |  Wing Finance WING | US$8,40 | -1,41% | 3,11% | US$24.652.852 | US$10.128.769 | 2.936.580 WING |
| 543 |  Choise.com CHO | US$0,9132 | 0,11% | -0,78% | US$24.705.811 | US$440.787 | 27.054.855 CHO |
| 544 |  Adventure Gold AGLD | US$0,3503 | -6,35% | 3,85% | US$24.578.696 | US$7.450.126 | 70.170.001 AGLD |
| 545 |  Defigram DFG | US$2,43 | -0,10% | 7,41% | US$24.313.257 | US$8.777,41 | 10.000.000 DFG |
| 546 |  SelfKey KEY | US$0,004565 | -2,68% | 1,43% | US$24.215.041 | US$2.749.387 | 5.304.969.446 KEY |
| 547 |  MEVerse MEV | US$0,01457 | -1,76% | -4,56% | US$24.110.162 | US$991.654 | 1.654.645.034 MEV |
| 548 |  Contentos COS | US$0,005850 | -0,96% | 5,38% | US$24.299.852 | US$5.413.195 | 4.153.823.342 COS |
| 549 |  TerraKRW KRT | US$0,0006102 | -2,82% | 2,64% | US$23.874.714 | - | 39.128.443.190 KRT |
| 550 |  MANTRA OM | US$0,04365 | -1,37% | 0,73% | US$23.824.494 | US$2.102.568 | 545.824.755 OM |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.