Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frontier FRONT | US$0,2371 | -2,76% | 1,21% | US$23.706.620 | US$5.211.052 | 100.000.000 FRONT |
| 552 |  HI HI | US$0,04691 | 0,32% | 2,04% | US$23.628.347 | US$804.327 | 503.699.436 HI |
| 553 |  NULS NULS | US$0,2366 | 2,75% | 3,90% | US$23.566.884 | US$6.139.288 | 99.620.739 NULS |
| 554 |  PIVX PIVX | US$0,3331 | 1,38% | 33,72% | US$23.494.623 | US$1.280.082 | 70.538.821 PIVX |
| 555 |  Venus XVS vXVS | US$0,1057 | -1,28% | 5,09% | US$23.723.317 | US$30.852,49 | 224.433.925 vXVS |
| 556 |  Kin KIN | US$0,00001178 | -0,03% | 0,50% | US$23.587.816 | US$318.739 | 2.002.205.856.150 KIN |
| 557 |  Callisto Network CLO | US$0,007532 | 0,00% | -2,50% | US$23.385.425 | US$156.038 | 3.104.773.221 CLO |
| 558 |  Pitbull PIT | US$0,000000000588 | -3,61% | 12,96% | US$23.637.316 | US$1.909.270 | 40.192.158.063.660.000 PIT |
| 559 |  Phoenix PHB | US$0,6074 | 7,47% | 15,71% | US$22.556.855 | US$26.915.770 | 37.136.775 PHB |
| 560 |  Presearch PRE | US$0,05831 | -0,33% | -1,44% | US$23.125.385 | US$60.931,88 | 396.578.435 PRE |
| 561 |  Elitium EUM | US$0,8261 | -2,02% | -3,78% | US$23.062.717 | US$117.741 | 27.916.379 EUM |
| 562 |  Cortex CTXC | US$0,1115 | -1,70% | 4,17% | US$22.679.864 | US$1.844.171 | 203.363.718 CTXC |
| 563 |  AirSwap AST | US$0,1282 | -0,14% | -5,94% | US$22.366.153 | US$1.924.249 | 174.479.533 AST |
| 564 |  StaFi FIS | US$0,3701 | -2,14% | 1,51% | US$22.371.428 | US$1.548.744 | 60.452.000 FIS |
| 565 |  OpenDAO SOS | US$0,0000002221 | -0,75% | 2,27% | US$22.206.075 | US$1.783.681 | 100.000.000.000.000 SOS |
| 566 |  TrustSwap SWAP | US$0,2209 | 1,13% | -2,30% | US$22.086.486 | US$505.130 | 99.995.164 SWAP |
| 567 |  Beam BEAM | US$0,1741 | -2,77% | 1,80% | US$22.040.132 | US$2.537.251 | 126.567.880 BEAM |
| 568 |  TokenPocket TPT | US$0,006440 | -3,89% | 7,87% | US$22.324.011 | US$112.335 | 3.466.457.400 TPT |
| 569 |  Assemble Protocol ASM | US$0,01834 | -0,27% | 1,31% | US$22.081.266 | US$276.613 | 1.203.829.761 ASM |
| 570 |  dForce DF | US$0,05049 | 7,79% | 7,65% | US$21.815.153 | US$22.518.011 | 432.032.332 DF |
| 571 |  Clearpool CPOOL | US$0,07484 | -0,80% | -6,15% | US$21.956.344 | US$567.162 | 293.369.837 CPOOL |
| 572 |  Super Zero Protocol SERO | US$0,05844 | -2,57% | -12,78% | US$21.822.056 | US$135.778 | 373.399.395 SERO |
| 573 |  Chimpion BNANA | US$0,6810 | -7,23% | -9,60% | US$21.607.285 | US$102.266 | 31.727.387 BNANA |
| 574 |  PlatON LAT | US$0,007244 | -1,26% | -2,64% | US$21.616.949 | US$1.075.924 | 2.983.939.229 LAT |
| 575 |  Tranchess CHESS | US$0,2611 | -4,04% | -0,84% | US$21.552.009 | US$1.666.834 | 82.546.919 CHESS |
| 576 |  QuickSwap QUICK | US$65,35 | -2,04% | 2,07% | US$21.374.434 | US$1.741.704 | 327.100 QUICK |
| 577 |  Hydra HYDRA | US$2,49 | -1,78% | -5,17% | US$21.395.446 | US$170.568 | 8.606.762 HYDRA |
| 578 |  MAP Protocol MAP | US$0,01008 | -0,57% | -0,93% | US$21.213.325 | US$74.978,08 | 2.105.183.690 MAP |
| 579 |  Waltonchain WTC | US$0,2591 | -4,62% | -3,38% | US$21.043.427 | US$709.714 | 81.209.925 WTC |
| 580 |  Hathor HTR | US$0,08781 | -7,47% | -9,91% | US$20.974.959 | US$486.961 | 238.863.640 HTR |
| 581 |  LATOKEN LA | US$0,05503 | -1,33% | -0,17% | US$20.916.040 | US$73.476,19 | 380.105.462 LA |
| 582 |  Measurable Data Token MDT | US$0,03078 | -0,90% | 9,37% | US$20.811.949 | US$2.181.706 | 676.157.013 MDT |
| 583 |  Solend SLND | US$0,7069 | -2,68% | -12,15% | US$20.614.260 | US$126.597 | 29.162.733 SLND |
| 584 |  RIZON ATOLO | US$0,01077 | -0,82% | -1,44% | US$20.614.068 | US$329.033 | 1.913.223.510 ATOLO |
| 585 |  Hermez Network HEZ | US$4,37 | -0,69% | 19,82% | US$20.525.918 | US$620.848 | 4.700.000 HEZ |
| 586 |  Mithril MITH | US$0,02051 | 1,59% | 4,15% | US$20.509.914 | US$4.584.998 | 1.000.000.000 MITH |
| 587 |  LeverFi LEVER | US$0,001580 | -5,41% | -4,02% | US$20.419.970 | US$3.632.090 | 12.920.376.191 LEVER |
| 588 |  AhaToken AHT | US$0,005907 | -2,18% | 4,21% | US$20.282.211 | US$1.089.504 | 3.433.773.486 AHT |
| 589 |  Freeway Token FWT | US$0,002022 | 7,79% | -7,71% | US$20.223.312 | US$45.742,95 | 10.000.000.000 FWT |
| 590 |  Shiba Predator QOM | US$0,00000003368 | -5,05% | -4,68% | US$20.201.289 | US$333.723 | 599.886.333.333.333 QOM |
| 591 |  Fusion FSN | US$0,2766 | -7,37% | 7,68% | US$20.210.355 | US$1.068.366 | 73.069.679 FSN |
| 592 |  Circuits of Value COVAL | US$0,01117 | 0,81% | 2,92% | US$19.949.422 | US$159.669 | 1.785.742.759 COVAL |
| 593 |  Highstreet HIGH | US$1,63 | -7,44% | 6,97% | US$20.002.349 | US$17.313.090 | 12.302.500 HIGH |
| 594 |  rhino.fi DVF | US$0,8256 | -0,83% | -2,29% | US$19.936.320 | US$106.928 | 24.147.148 DVF |
| 595 |  Voxies VOXEL | US$0,2454 | -6,85% | 1,78% | US$19.786.789 | US$6.364.917 | 80.643.289 VOXEL |
| 596 |  Saito SAITO | US$0,01926 | -8,87% | -3,99% | US$20.523.691 | US$484.822 | 1.065.408.547 SAITO |
| 597 |  MILC Platform MLT | US$0,1599 | -3,74% | -4,28% | US$19.896.842 | US$318.751 | 124.423.461 MLT |
| 598 |  AMO Coin AMO | US$0,001032 | -2,25% | 1,21% | US$19.780.265 | US$89.934,16 | 19.174.109.628 AMO |
| 599 |  Handy HANDY | US$0,03429 | -2,15% | -1,49% | US$19.748.121 | US$146.680 | 575.972.125 HANDY |
| 600 |  Kleros PNK | US$0,03035 | -4,19% | 2,82% | US$19.636.081 | US$242.714 | 646.893.467 PNK |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.