Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,009171 | -2,90% | -3,58% | US$10.350.891 | US$24,87 | 1.128.632.512 ERC20 |
| 752 |  Wabi WABI | US$0,1034 | 1,01% | -5,71% | US$10.335.207 | US$1.313.275 | 99.999.999 WABI |
| 753 |  MATH MATH | US$0,09033 | -2,51% | 1,56% | US$10.330.087 | US$626.898 | 114.356.164 MATH |
| 754 |  MonkeyLeague MBS | US$0,1184 | -4,66% | -7,23% | US$10.280.064 | US$370.380 | 86.815.679 MBS |
| 755 |  Inter Milan Fan Token INTER | US$3,08 | -1,21% | -2,15% | US$10.213.033 | US$1.194.658 | 3.315.294 INTER |
| 756 |  Aventus AVT | US$1,70 | 1,15% | 11,47% | US$10.180.037 | US$51.454,88 | 6.000.000 AVT |
| 757 |  Arsenal Fan Token AFC | US$2,16 | 1,68% | 1,14% | US$10.165.197 | US$1.608.337 | 4.711.630 AFC |
| 758 |  UniLend UFT | US$0,3275 | -1,79% | 1,93% | US$10.168.811 | US$3.455.691 | 31.052.564 UFT |
| 759 |  ZKSpace ZKS | US$0,05134 | -4,74% | -0,25% | US$10.135.638 | US$298.148 | 197.440.000 ZKS |
| 760 |  HAPI Protocol HAPI | US$14,36 | -10,46% | -5,35% | US$10.126.897 | US$736.936 | 705.017 HAPI |
| 761 |  Invictus Hyperion Fund IHF | US$0,08790 | 9,25% | 5,88% | US$10.116.237 | US$261,18 | 115.093.401 IHF |
| 762 |  Gari Network GARI | US$0,05072 | -6,67% | -1,15% | US$10.050.960 | US$1.012.204 | 198.157.535 GARI |
| 763 |  Atletico De Madrid Fan Token ATM | US$3,60 | -2,14% | 5,62% | US$10.021.958 | US$8.578.674 | 2.783.972 ATM |
| 764 |  UniCrypt UNCX | US$307,37 | -2,23% | 3,21% | US$10.012.156 | US$10.257,50 | 32.574 UNCX |
| 765 |  GameFi.org GAFI | US$9,81 | 3,10% | 10,33% | US$9.791.800 | US$428.310 | 998.099 GAFI |
| 766 |  Retreeb TREEB | US$0,01797 | -9,36% | -24,99% | US$9.828.491 | US$369.268 | 546.916.195 TREEB |
| 767 |  BitForex Token BF | US$0,002291 | -1,08% | 1,09% | US$9.828.299 | US$878.381 | 4.289.073.705 BF |
| 768 |  Crypterium CRPT | US$0,1239 | 14,38% | 19,82% | US$10.022.664 | US$1.827.444 | 80.880.852 CRPT |
| 769 |  Rari Governance Token RGT | US$0,7800 | -14,71% | -36,58% | US$9.728.602 | US$42.470,34 | 12.471.978 RGT |
| 770 |  BSCPAD BSCPAD | US$0,1244 | -5,78% | 1,74% | US$9.856.436 | US$113.430 | 79.211.621 BSCPAD |
| 771 |  Thetan Arena THG | US$0,08614 | -0,57% | -3,04% | US$9.784.264 | US$1.062.017 | 113.584.954 THG |
| 772 |  Electra Protocol XEP | US$0,0005492 | -3,40% | -8,44% | US$9.652.231 | US$134.826 | 17.574.447.465 XEP |
| 773 |  MCDEX Token MCB | US$5,24 | -3,05% | 16,51% | US$9.710.416 | US$182.638 | 1.854.178 MCB |
| 774 |  Counterparty XCP | US$3,67 | -0,70% | -4,67% | US$9.591.713 | US$65.946,94 | 2.613.892 XCP |
| 775 |  PRIZM PZM | US$0,003041 | 0,55% | 8,86% | US$9.565.672 | US$100.508 | 3.145.769.473 PZM |
| 776 |  Vita Inu VINU | US$0,00000002009 | -0,74% | -1,15% | US$9.434.900 | US$2.275.220 | 469.732.714.291.247 VINU |
| 777 |  FOAM FOAM | US$0,02984 | -5,45% | -4,99% | US$9.445.176 | US$727,28 | 316.571.950 FOAM |
| 778 |  Deeper Network DPR | US$0,007559 | 0,59% | -6,68% | US$9.437.997 | US$1.474.290 | 1.248.593.687 DPR |
| 779 |  Hacken Token HAI | US$0,01979 | -2,53% | -3,27% | US$9.389.279 | US$1.685.091 | 474.371.758 HAI |
| 780 |  GoChain GO | US$0,007815 | -1,09% | 2,85% | US$9.358.972 | US$78.183,37 | 1.197.521.147 GO |
| 781 |  Rupiah Token IDRT | US$0,00006270 | -1,74% | -2,53% | US$9.307.420 | US$219.314 | 148.448.927.413 IDRT |
| 782 |  Ariva ARV | US$0,0001281 | -0,42% | 0,72% | US$9.295.232 | US$1.540.367 | 72.553.169.190 ARV |
| 783 |  Adappter Token ADP | US$0,008635 | 1,59% | -1,68% | US$9.096.817 | US$2.863.318 | 1.053.443.724 ADP |
| 784 |  ScPrime SCP | US$0,2024 | -2,81% | -7,91% | US$9.094.462 | US$1.349,05 | 44.939.987 SCP |
| 785 |  Sovryn SOV | US$0,4005 | -0,49% | -3,23% | US$9.052.594 | US$114.196 | 22.605.417 SOV |
| 786 |  Star Atlas ATLAS | US$0,004196 | -6,38% | -3,61% | US$9.063.226 | US$1.697.208 | 2.160.000.000 ATLAS |
| 787 |  Cere Network CERE | US$0,005704 | -3,82% | -0,18% | US$9.043.457 | US$435.317 | 1.585.541.574 CERE |
| 788 |  TABOO TOKEN TABOO | US$0,0009331 | -2,53% | -1,83% | US$9.128.473 | US$48.384,87 | 9.782.678.080 TABOO |
| 789 |  Victoria VR VR | US$0,01144 | 2,79% | -0,84% | US$8.953.438 | US$493.015 | 782.976.178 VR |
| 790 |  VIMworld VEED | US$0,001631 | -2,28% | -9,65% | US$9.078.887 | US$14.822,14 | 5.566.374.466 VEED |
| 791 |  Unisocks SOCKS | US$29.488,51 | -0,46% | -15,34% | US$8.905.530 | US$4.950,31 | 302 SOCKS |
| 792 |  Bitball Treasure BTRS | US$19,73 | 12,60% | 1,72% | US$8.878.198 | US$244,52 | 450.000 BTRS |
| 793 |  Cratos CRTS | US$0,0002532 | 0,78% | -5,64% | US$8.861.855 | US$998.646 | 35.002.669.835 CRTS |
| 794 |  Altura ALU | US$0,01427 | -4,23% | -1,52% | US$8.926.520 | US$564.680 | 625.757.089 ALU |
| 795 |  Huobi Pool Token HPT | US$0,001648 | -1,96% | -6,73% | US$8.781.231 | US$15.814,60 | 5.328.601.919 HPT |
| 796 |  Zenon ZNN | US$1,40 | -9,07% | -6,82% | US$8.883.869 | US$24.797,86 | 6.330.750 ZNN |
| 797 |  Cajutel CAJ | US$6,42 | -0,84% | 46,92% | US$8.676.747 | - | 1.352.389 CAJ |
| 798 |  QASH QASH | US$0,02438 | 4,93% | 2,06% | US$8.533.523 | US$44.280,01 | 350.000.000 QASH |
| 799 |  Metars Genesis MRS | US$1,25 | -3,19% | -3,67% | US$8.554.421 | US$688.061 | 6.848.950 MRS |
| 800 |  TEMCO TEMCO | US$0,002143 | 3,22% | 8,47% | US$8.514.371 | US$198.941 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.