Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,1074 | -4,63% | -2,13% | US$4.764.133 | US$409.294 | 44.347.373 PSTAKE |
| 952 |  ASTA ASTA | US$0,002251 | 2,15% | 5,09% | US$4.727.750 | US$107.049 | 2.099.999.990 ASTA |
| 953 |  MetaSoccer MSU | US$0,04074 | 1,40% | -12,67% | US$4.736.820 | US$20.415,31 | 116.279.055 MSU |
| 954 |  FortKnoxster FKX | US$0,03144 | 0,41% | -1,93% | US$4.716.060 | US$63.523,35 | 150.000.000 FKX |
| 955 |  saffron.finance SFI | US$51,15 | 4,04% | 8,77% | US$4.705.031 | US$49.279,49 | 91.983 SFI |
| 956 |  Atomic Wallet Coin AWC | US$0,4425 | -1,63% | -4,96% | US$4.692.640 | US$433,02 | 10.603.659 AWC |
| 957 |  Crypton CRP | US$0,6541 | -0,09% | 0,16% | US$4.695.459 | US$191.670 | 7.178.408 CRP |
| 958 |  Minter Network BIP | US$0,0007291 | -1,36% | 10,75% | US$4.686.461 | US$882,69 | 6.428.038.375 BIP |
| 959 |  Torum XTM | US$0,02768 | -2,90% | -0,40% | US$4.675.514 | US$1.165.548 | 168.896.597 XTM |
| 960 |  InsurAce INSUR | US$0,1033 | -2,94% | -0,76% | US$4.637.827 | US$324.997 | 44.891.926 INSUR |
| 961 |  HyperCash HC | US$0,1018 | -1,63% | 2,74% | US$4.590.114 | US$140.735 | 45.071.909 HC |
| 962 |  WOM Protocol WOM | US$0,04346 | -0,73% | -2,16% | US$4.592.103 | US$423.765 | 105.657.976 WOM |
| 963 |  DSLA Protocol DSLA | US$0,0008370 | -5,66% | 21,43% | US$4.596.425 | US$641.837 | 5.491.802.966 DSLA |
| 964 |  Edgeless EDG | US$0,03730 | -7,50% | -19,80% | US$4.555.691 | US$0,7700 | 122.146.967 EDG |
| 965 |  Tokamak Network TON | US$1,65 | -1,90% | 3,61% | US$4.506.134 | US$1.581.677 | 2.727.340 TON |
| 966 |  MASQ MASQ | US$0,1764 | 117,79% | 135,09% | US$4.509.966 | US$3.282.762 | 25.560.579 MASQ |
| 967 |  Fenerbahçe Token FB | US$2,07 | 0,83% | 9,56% | US$4.510.072 | US$1.297.497 | 2.180.000 FB |
| 968 |  Newton NEW | US$0,0002183 | -3,67% | -13,54% | US$4.490.460 | US$63.063,23 | 20.571.994.592 NEW |
| 969 |  Zano ZANO | US$0,3944 | -1,46% | 1,81% | US$4.502.864 | US$47.448,95 | 11.416.932 ZANO |
| 970 |  CumRocket CUMMIES | US$0,003445 | -4,01% | 7,02% | US$4.548.545 | US$11.901,23 | 1.320.428.309 CUMMIES |
| 971 |  Juggernaut JGN | US$0,04492 | -2,20% | 4,85% | US$4.501.369 | US$320.820 | 100.210.416 JGN |
| 972 |  OpenOcean OOE | US$0,02630 | -0,39% | -11,31% | US$4.450.768 | US$975.998 | 169.203.846 OOE |
| 973 |  vEmpire DDAO VEMP | US$0,02558 | -1,13% | 18,03% | US$4.443.381 | US$3.616.854 | 173.684.291 VEMP |
| 974 |  Vesper VSP | US$0,5001 | 3,25% | 20,86% | US$4.440.568 | US$53.504,09 | 8.880.046 VSP |
| 975 |  LABEL Foundation LBL | US$0,005233 | 1,64% | -19,39% | US$4.394.384 | US$176.926 | 839.679.375 LBL |
| 976 |  Lunar LNR | US$0,05996 | -5,90% | -4,30% | US$4.427.025 | US$1.097.055 | 73.830.967 LNR |
| 977 |  O3 Swap O3 | US$0,08504 | -2,06% | 1,69% | US$4.376.919 | US$141.382 | 51.468.060 O3 |
| 978 |  Dfyn Network DFYN | US$0,02718 | -4,00% | 23,65% | US$4.327.215 | US$238.077 | 159.198.092 DFYN |
| 979 |  dHedge DAO DHT | US$0,1244 | 0,69% | -9,24% | US$4.357.187 | US$47.792,49 | 35.038.042 DHT |
| 980 |  Deri Protocol DERI | US$0,02632 | -1,55% | -5,68% | US$4.331.299 | US$648.501 | 164.593.922 DERI |
| 981 |  Valor Token VALOR | US$0,2131 | -1,94% | -4,57% | US$4.270.603 | US$377.893 | 20.036.000 VALOR |
| 982 |  MultiVAC MTV | US$0,001193 | 2,78% | 7,84% | US$4.279.181 | US$647.371 | 3.587.369.426 MTV |
| 983 |  Mint Club MINT | US$0,000004135 | -2,64% | 6,90% | US$4.306.214 | US$429.410 | 1.041.314.412.631 MINT |
| 984 |  Navcoin NAV | US$0,05775 | -4,42% | -2,43% | US$4.319.303 | US$821,22 | 74.792.683 NAV |
| 985 |  Napoli Fan Token NAP | US$3,16 | 1,18% | 7,87% | US$4.270.057 | US$1.722.836 | 1.350.192 NAP |
| 986 |  Cardstack CARD | US$0,001794 | -4,00% | 2,60% | US$4.230.695 | US$2.782,76 | 2.357.982.917 CARD |
| 987 |  Xeno Token XNO | US$0,01145 | 1,21% | 1,38% | US$4.260.532 | US$2.852.188 | 372.210.897 XNO |
| 988 |  PKT PKT | US$0,001297 | 3,25% | -0,93% | US$4.343.065 | US$94.052,46 | 3.347.942.066 PKT |
| 989 |  ChangeNOW Token NOW | US$0,04977 | -3,79% | -2,33% | US$4.220.548 | US$1.908,99 | 84.803.670 NOW |
| 990 |  Impossible Finance Launchpad IDIA | US$0,09265 | 7,00% | -4,72% | US$4.169.185 | US$8.692,93 | 45.000.000 IDIA |
| 991 |  UFC Fan Token UFC | US$1,87 | -1,74% | 3,58% | US$4.207.856 | US$243.575 | 2.250.064 UFC |
| 992 |  ILCOIN ILC | US$0,004543 | -28,28% | -5,81% | US$4.124.154 | US$7.154,58 | 907.899.103 ILC |
| 993 |  Raiden Network Token RDN | US$0,06081 | -4,66% | -0,31% | US$4.061.483 | US$21.046,46 | 66.793.931 RDN |
| 994 |  Polychain Monsters PMON | US$1,20 | 1,84% | 2,73% | US$4.077.704 | US$420.426 | 3.410.185 PMON |
| 995 |  LikeCoin LIKE | US$0,003503 | -5,33% | 1,58% | US$4.095.251 | US$486,38 | 1.169.107.990 LIKE |
| 996 |  Hamster HAM | US$0,000000001707 | -1,79% | -15,19% | US$4.068.886 | US$1.518.709 | 2.384.230.000.000.000 HAM |
| 997 |  mStable Governance Token: Meta (MTA) MTA | US$0,07152 | 1,11% | -5,60% | US$4.049.797 | US$60.722,39 | 56.621.786 MTA |
| 998 |  CropBytes CBX | US$0,05439 | -1,02% | -2,36% | US$4.047.725 | US$277.221 | 74.414.003 CBX |
| 999 |  Glitch GLCH | US$0,05073 | -4,63% | -8,27% | US$4.022.110 | US$34.694,00 | 79.282.952 GLCH |
| 1000 |  StrikeX STRX | US$0,02999 | -5,07% | -8,07% | US$4.078.287 | US$26.914,27 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.