Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeHub DEHUB | US$0,001062 | 0,00% | -0,01% | US$4.001.856 | - | 3.767.887.917 DEHUB |
| 1002 |  StackOs STACK | US$0,009380 | -2,12% | -4,70% | US$3.960.192 | US$9.903,21 | 422.183.352 STACK |
| 1003 |  DeFi Yield Protocol DYP | US$0,1679 | 6,43% | 6,07% | US$3.966.765 | US$864.758 | 23.631.124 DYP |
| 1004 |  BioPassport Token BIOT | US$0,002261 | 1,08% | 5,58% | US$3.968.915 | US$417.199 | 1.755.103.460 BIOT |
| 1005 |  bitCNY BITCNY | US$0,1388 | -0,10% | 0,35% | US$3.920.297 | US$2.033.710 | 28.245.600 BITCNY |
| 1006 |  TOWER TOWER | US$0,006026 | 3,44% | 17,88% | US$3.889.912 | US$408.197 | 645.520.024 TOWER |
| 1007 |  NerveNetwork NVT | US$0,01420 | 2,76% | 4,02% | US$3.933.959 | US$88.234,48 | 276.983.684 NVT |
| 1008 |  DECOIN DTEP | US$0,06812 | -1,67% | 1,41% | US$3.869.853 | - | 56.812.933 DTEP |
| 1009 |  Abyss ABYSS | US$0,01686 | 4,88% | 5,62% | US$3.855.502 | US$176.985 | 228.664.903 ABYSS |
| 1010 |  SafeMoon SAFEMOON | US$0,000000006929 | -2,65% | 8,50% | US$3.894.403 | US$121,92 | 562.012.606.526.367 SAFEMOON |
| 1011 |  Ignis IGNIS | US$0,005031 | -2,52% | 2,44% | US$3.829.695 | US$12.611,88 | 761.143.950 IGNIS |
| 1012 |  Revolt 2 Earn RVLT | US$0,00000006296 | -4,93% | -0,72% | US$3.765.828 | US$615.050 | 59.815.774.993.144 RVLT |
| 1013 |  LGCY Network LGCY | US$0,0002975 | -2,37% | -2,97% | US$3.782.315 | US$18.023,10 | 12.713.925.827 LGCY |
| 1014 |  Skeb Coin SKEB | US$0,008089 | -0,64% | -1,99% | US$3.776.610 | US$161.074 | 466.900.000 SKEB |
| 1015 |  1World 1WO | US$0,1013 | -0,46% | -0,60% | US$3.770.333 | US$6.004,32 | 37.219.453 1WO |
| 1016 |  Era Token (Era7) ERA | US$0,08297 | -3,21% | 16,27% | US$3.818.355 | US$10.657,84 | 46.021.643 ERA |
| 1017 |  Bao Finance BAO | US$0,0001101 | -2,12% | -3,53% | US$3.750.149 | US$20.827,99 | 34.066.471.176 BAO |
| 1018 |  CACHE Gold CGT | US$53,50 | -1,00% | 2,60% | US$3.740.969 | - | 69.924 CGT |
| 1019 |  Green Satoshi Token (BSC) GST | US$0,03731 | -10,74% | 44,67% | US$3.758.591 | US$168.062 | 100.734.879 GST |
| 1020 |  PAC Protocol PAC | US$0,0002106 | 2,63% | -6,17% | US$3.667.570 | US$49.680,82 | 17.413.160.248 PAC |
| 1021 |  Wownero WOW | US$0,05546 | -4,20% | -5,04% | US$3.667.775 | US$151.847 | 66.139.439 WOW |
| 1022 |  Uno Re UNO | US$0,05005 | 0,00% | 13,68% | US$3.665.057 | US$134.735 | 73.232.181 UNO |
| 1023 |  Nxt NXT | US$0,003636 | -5,14% | -1,07% | US$3.632.324 | US$26.424,13 | 998.999.942 NXT |
| 1024 |  BaaSid BAAS | US$0,0006323 | -11,04% | 4,35% | US$3.667.175 | US$76.850,32 | 5.800.000.000 BAAS |
| 1025 |  Linker Coin LNC | US$0,03231 | 1,21% | 1,01% | US$3.643.695 | US$707,16 | 112.776.150 LNC |
| 1026 |  Stronghold Token SHX | US$0,0006300 | -2,90% | 1,02% | US$3.650.111 | US$42.780,16 | 5.793.905.044 SHX |
| 1027 |  v.systems VSYS | US$0,001334 | -0,85% | 8,14% | US$3.592.834 | US$1.220.086 | 2.693.188.501 VSYS |
| 1028 |  Gameswap GSWAP | US$0,3242 | -4,55% | 4,46% | US$3.605.403 | US$5.277,01 | 11.119.665 GSWAP |
| 1029 |  KARMA KARMA | US$0,0006613 | -1,67% | 1,73% | US$3.604.311 | US$12,21 | 5.450.532.381 KARMA |
| 1030 |  NanoByte Token NBT | US$0,005345 | 2,56% | -4,46% | US$3.607.626 | US$71.667,20 | 675.001.064 NBT |
| 1031 |  Rubic RBC | US$0,03292 | 0,69% | -60,55% | US$3.588.642 | US$404.270 | 109.000.000 RBC |
| 1032 |  MahaDAO MAHA | US$1,16 | -5,87% | 10,06% | US$3.583.559 | US$164.625 | 3.076.946 MAHA |
| 1033 |  DeFi Land DFL | US$0,001415 | -2,26% | -0,61% | US$3.572.264 | US$96.728,49 | 2.525.158.778 DFL |
| 1034 |  Blockchain Brawlers BRWL | US$0,003494 | 2,19% | 2,97% | US$3.480.576 | US$718.680 | 996.182.966 BRWL |
| 1035 |  RocketX exchange RVF | US$0,05770 | 14,71% | 23,98% | US$3.705.995 | US$110.772 | 64.225.493 RVF |
| 1036 |  Agoras: Currency of Tau AGRS | US$0,1976 | 3,43% | -2,70% | US$3.556.999 | US$150.615 | 18.000.000 AGRS |
| 1037 |  Strips Finance STRP | US$0,8582 | -0,56% | 0,32% | US$3.540.772 | US$64.579,76 | 4.125.963 STRP |
| 1038 |  TenX PAY | US$0,01719 | -3,92% | 6,83% | US$3.527.025 | US$32.243,96 | 205.218.256 PAY |
| 1039 |  Populous PPT | US$0,06841 | -0,53% | -1,67% | US$3.642.921 | US$227.653 | 53.252.246 PPT |
| 1040 |  Calamari Network KMA | US$0,002221 | 0,11% | -9,65% | US$3.529.739 | US$64.286,94 | 1.589.055.318 KMA |
| 1041 |  Reflexer Ungovernance Token FLX | US$18,09 | -3,09% | -3,76% | US$3.505.828 | US$118.363 | 193.796 FLX |
| 1042 |  Zigcoin ZIG | US$0,008273 | -1,88% | -1,80% | US$3.487.312 | US$364.994 | 421.534.212 ZIG |
| 1043 |  Belt Finance BELT | US$0,3610 | -6,58% | 3,33% | US$3.448.070 | US$133,08 | 9.550.122 BELT |
| 1044 |  Modefi MOD | US$0,2214 | -3,65% | -2,31% | US$3.415.635 | US$94.487,47 | 15.427.071 MOD |
| 1045 |  GPEX GPX | US$0,4406 | 8,62% | 12,07% | US$3.430.656 | US$10.447,57 | 7.785.806 GPX |
| 1046 |  Dotmoovs MOOV | US$0,006886 | 0,89% | 5,98% | US$3.415.622 | US$1.501.100 | 496.000.000 MOOV |
| 1047 |  Decimal DEL | US$0,03923 | 3,91% | 1,08% | US$3.380.600 | US$148.257 | 86.184.149 DEL |
| 1048 |  Plian PI | US$0,003689 | -17,30% | 15,47% | US$3.388.573 | US$20.315,24 | 918.661.791 PI |
| 1049 |  Aidos Kuneen ADK | US$0,1348 | 2,46% | -6,70% | US$3.371.244 | US$101.763 | 25.000.000 ADK |
| 1050 |  Geeq GEEQ | US$0,1205 | -7,73% | -16,36% | US$3.357.371 | US$251.243 | 27.855.558 GEEQ |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.