Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$3,60 | -2,82% | -2,82% | US$3.348.938 | US$234.990 | 930.539 XRT |
| 1052 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.148 | - | 36.820.604 OTO |
| 1053 |  BOLT BOLT | US$0,003317 | 0,90% | 25,48% | US$3.288.555 | US$91.447,46 | 991.283.100 BOLT |
| 1054 |  ROOBEE ROOBEE | US$0,0008070 | -3,00% | 5,80% | US$3.310.422 | US$815.023 | 4.102.063.740 ROOBEE |
| 1055 |  e-Money NGM | US$0,1650 | -6,83% | -6,12% | US$3.261.241 | US$193.963 | 19.760.286 NGM |
| 1056 |  Dexlab DXL | US$0,06180 | 1,61% | -21,63% | US$3.246.036 | US$628,02 | 52.526.786 DXL |
| 1057 |  Platypus Finance PTP | US$0,07768 | -7,99% | 5,02% | US$3.218.711 | US$301.881 | 41.436.585 PTP |
| 1058 |  Skey Network SKEY | US$0,01774 | -0,72% | 0,47% | US$3.221.419 | US$1.184.361 | 181.631.354 SKEY |
| 1059 |  Carboncoin CARBON | US$0,0002093 | -1,67% | 1,41% | US$3.221.009 | - | 15.392.022.544 CARBON |
| 1060 |  Blocery BLY | US$0,005474 | -1,52% | -27,46% | US$3.205.362 | US$262.778 | 585.538.884 BLY |
| 1061 |  Muse MUSE | US$6,30 | -1,80% | -2,32% | US$3.201.875 | US$186.039 | 508.554 MUSE |
| 1062 |  Kromatika KROM | US$0,04046 | -12,28% | -19,94% | US$3.248.115 | US$153.122 | 80.280.675 KROM |
| 1063 |  Lithium LITH | US$0,001025 | -3,79% | 2,48% | US$3.191.985 | US$298.651 | 3.115.490.858 LITH |
| 1064 |  Covesting COV | US$0,1900 | -1,43% | -11,11% | US$3.190.296 | US$84.568,99 | 16.787.851 COV |
| 1065 |  Tadpole Finance TAD | US$2,28 | -3,41% | 8,25% | US$1.733.042 | - | 758.521 TAD |
| 1066 |  YAM V3 YAM | US$0,1956 | -1,44% | -0,35% | US$3.177.013 | US$91.976,10 | 16.238.471 YAM |
| 1067 |  Xend Finance XEND | US$0,02647 | -2,44% | -5,96% | US$3.151.871 | US$29.571,45 | 119.060.249 XEND |
| 1068 |  Sinverse SIN | US$0,01227 | 0,32% | -6,99% | US$3.156.949 | US$829.024 | 257.250.769 SIN |
| 1069 |  Cirus Foundation CIRUS | US$0,09365 | -3,24% | -13,64% | US$3.170.397 | US$668.951 | 33.854.213 CIRUS |
| 1070 |  Etherisc DIP Token DIP | US$0,01312 | -6,54% | 0,72% | US$3.146.095 | US$43.449,19 | 239.742.108 DIP |
| 1071 |  BullPerks BLP | US$0,03880 | -4,32% | 2,27% | US$3.182.138 | US$179.135 | 82.019.285 BLP |
| 1072 |  Green Satoshi Token (ETH) GST | US$0,08801 | -21,86% | 11,69% | US$3.138.195 | US$107.127 | 35.656.245 GST |
| 1073 |  Prism PRISM | US$0,005428 | -1,50% | -1,59% | US$3.132.497 | US$25.364,85 | 577.152.438 PRISM |
| 1074 |  Razor Network RAZOR | US$0,009505 | -5,01% | 43,03% | US$3.119.928 | US$530.801 | 328.245.504 RAZOR |
| 1075 |  HoDooi.com HOD | US$0,006418 | 14,60% | 16,17% | US$3.156.549 | US$314.218 | 491.857.217 HOD |
| 1076 |  SunContract SNC | US$0,02532 | -3,80% | -2,05% | US$3.106.473 | US$196.353 | 122.707.503 SNC |
| 1077 |  Velo VELO | US$0,002504 | -9,25% | -18,89% | US$3.079.760 | US$14.692.070 | 1.229.925.310 VELO |
| 1078 |  Origin Sport ORS | US$0,01038 | -2,35% | -6,24% | US$3.114.278 | US$241.766 | 299.999.850 ORS |
| 1079 |  Kryptomon KMON | US$0,01623 | -2,95% | 12,70% | US$3.081.887 | US$53.815,12 | 189.843.488 KMON |
| 1080 |  BHPCoin BHP | US$0,1575 | 3,28% | 1,80% | US$3.178.254 | US$31.084,56 | 20.177.578 BHP |
| 1081 |  Mobilian Coin MBN | US$0,02176 | -1,67% | 0,44% | US$3.079.418 | - | 141.494.300 MBN |
| 1082 |  CryptoFranc XCHF | US$0,9911 | -0,08% | -1,94% | US$3.072.264 | US$38.889,17 | 3.100.000 XCHF |
| 1083 |  Neighbourhoods NHT | US$0,0003832 | -0,40% | -14,74% | US$3.055.010 | US$107.496 | 7.972.813.374 NHT |
| 1084 |  Taraxa TARA | US$0,001114 | -5,72% | 1,15% | US$3.056.125 | US$246.163 | 2.742.477.499 TARA |
| 1085 |  BABB BAX | US$0,00006065 | -1,13% | 6,60% | US$3.023.623 | US$56.331,19 | 49.853.700.000 BAX |
| 1086 |  AntiMatter Governance Token MATTER | US$0,09660 | 2,30% | 1,33% | US$3.023.699 | US$346.713 | 31.301.449 MATTER |
| 1087 |  X World Games XWG | US$0,002064 | -2,70% | -18,09% | US$3.012.898 | US$406.822 | 1.459.870.498 XWG |
| 1088 |  GTONCapital GTON | US$0,8269 | -6,31% | -5,35% | US$3.001.865 | US$2.537,24 | 3.630.100 GTON |
| 1089 |  WeWay WWY | US$0,009999 | -1,17% | -25,68% | US$3.036.993 | US$1.284.727 | 303.738.270 WWY |
| 1090 |  Monolith TKN | US$0,08661 | -3,82% | 1,10% | US$2.993.314 | US$1.192,26 | 34.559.551 TKN |
| 1091 |  KALM KALM | US$0,5257 | -3,98% | -7,33% | US$2.983.250 | US$20.909,55 | 5.674.845 KALM |
| 1092 |  Rotharium RTH | US$0,7641 | -5,48% | -10,83% | US$2.785.233 | US$145.998 | 3.645.272 RTH |
| 1093 |  Cyclub CYCLUB | US$0,002242 | -30,59% | -54,14% | US$2.946.437 | US$4.206.450 | 1.314.294.423 CYCLUB |
| 1094 |  Tulip Protocol TULIP | US$3,60 | -2,32% | -2,42% | US$2.938.284 | US$94.932,90 | 815.206 TULIP |
| 1095 |  ZooKeeper ZOO | US$0,01061 | -7,67% | -5,07% | US$2.917.489 | US$11.656,49 | 274.941.786 ZOO |
| 1096 |  Bitcoin Private BTCP | US$0,6096 | -10,49% | -12,13% | US$2.917.345 | US$71,90 | 4.785.761 BTCP |
| 1097 |  Memetic / PepeCoin MEME | US$0,09689 | -17,82% | 21,01% | US$2.894.464 | US$10.555,67 | 29.873.823 MEME |
| 1098 |  BitNautic Token BTNT | US$0,1532 | -3,79% | 0,75% | US$2.923.082 | US$2.062,21 | 19.078.647 BTNT |
| 1099 |  OneArt 1ART | US$0,02153 | -3,51% | 0,43% | US$2.913.948 | US$156.562 | 135.364.361 1ART |
| 1100 |  All Sports SOC | US$0,001887 | -0,01% | 15,48% | US$2.831.086 | US$6.117.879 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.