Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokoin TOKO | US$0,005116 | -10,19% | 7,05% | US$2.503.191 | US$498.919 | 489.256.294 TOKO |
| 1152 |  SpaceChain SPC | US$0,008031 | 1,32% | 17,28% | US$2.466.865 | US$10.439,01 | 307.182.730 SPC |
| 1153 |  Integral ITGR | US$0,02161 | -9,13% | -7,94% | US$2.465.586 | US$45.773,60 | 114.107.983 ITGR |
| 1154 |  Venus DOT vDOT | US$0,1481 | -2,82% | 2,58% | US$2.466.142 | US$231.417 | 16.649.243 vDOT |
| 1155 |  GNY GNY | US$0,01271 | -0,96% | -5,95% | US$2.445.199 | US$82.281,14 | 192.376.657 GNY |
| 1156 |  Aurora AOA | US$0,0002390 | -1,35% | 9,02% | US$2.384.215 | US$149.303 | 9.975.060.788 AOA |
| 1157 |  MetaPets METAPETS | US$0,000000000048 | -3,62% | 5,87% | US$2.482.194 | US$207,57 | 51.587.381.174.314.000 METAPETS |
| 1158 |  CONTRACOIN CTCN | US$0,04890 | 2,51% | 7,23% | US$2.431.332 | US$28.308,15 | 49.716.031 CTCN |
| 1159 |  Skycoin SKY | US$0,1099 | -8,10% | 0,48% | US$2.417.833 | US$14,24 | 22.000.000 SKY |
| 1160 |  Lightning LIGHT | US$0,03793 | -3,09% | 27,84% | US$2.437.540 | US$943,89 | 64.269.692 LIGHT |
| 1161 |  Ispolink ISP | US$0,0008706 | 7,04% | 26,89% | US$2.399.708 | US$915.824 | 2.756.425.785 ISP |
| 1162 |  EOSDT EOSDT | US$0,9049 | 8,65% | 1,69% | US$2.391.277 | - | 2.642.505 EOSDT |
| 1163 |  TNC Coin TNC | US$0,0004085 | -0,76% | 27,83% | US$2.390.274 | US$1.037.175 | 5.851.183.164 TNC |
| 1164 |  Offshift XFT | US$0,3956 | -9,71% | -11,28% | US$2.361.560 | US$62.793,42 | 5.969.500 XFT |
| 1165 |  SafeCoin SAFE | US$0,08525 | -9,05% | -8,50% | US$2.364.421 | US$5.025,61 | 27.735.063 SAFE |
| 1166 |  FREEdom Coin FREE | US$0,0000002376 | 2,96% | 3,21% | US$2.361.710 | US$315.980 | 9.938.989.997.635 FREE |
| 1167 |  Safe Haven SHA | US$0,0007836 | -3,21% | -3,35% | US$2.355.366 | US$70.187,53 | 3.005.855.396 SHA |
| 1168 |  SAFE DEAL SFD | US$0,5297 | -13,80% | -1,73% | US$2.349.125 | US$135,47 | 4.434.811 SFD |
| 1169 |  Primate PRIMATE | US$0,01647 | -7,82% | 2,28% | US$2.323.718 | US$224.641 | 141.087.223 PRIMATE |
| 1170 |  Sarcophagus SARCO | US$0,1498 | -3,58% | -8,12% | US$2.344.806 | US$203,45 | 15.652.227 SARCO |
| 1171 |  Grove GVR | US$0,000000000950 | -4,06% | -2,36% | US$2.365.697 | US$7.584.641 | 2.489.009.590.701.190 GVR |
| 1172 |  MetagamZ METAG | US$0,0002334 | -4,65% | 5,09% | US$2.333.800 | US$10.806,57 | 10.000.000.000 METAG |
| 1173 |  Tarot TAROT | US$0,05369 | -5,55% | 9,64% | US$2.330.358 | US$56.997,90 | 43.401.841 TAROT |
| 1174 |  LuaSwap LUA | US$0,01266 | -4,63% | -7,15% | US$2.338.257 | US$59.114,73 | 184.634.284 LUA |
| 1175 |  Swingby SWINGBY | US$0,002651 | -5,19% | -1,79% | US$2.346.419 | US$143.102 | 884.941.570 SWINGBY |
| 1176 |  Sonar PING | US$0,0008718 | -4,34% | -6,07% | US$2.356.923 | US$14.953,11 | 2.703.464.935 PING |
| 1177 |  Kava Swap SWP | US$0,06896 | -1,36% | -18,07% | US$2.334.443 | US$34.531,29 | 33.854.166 SWP |
| 1178 |  Metaverse ETP ETP | US$0,02808 | 1,12% | 2,49% | US$2.272.574 | US$42.214,11 | 80.927.771 ETP |
| 1179 |  RioDeFi RFUEL | US$0,007568 | -3,13% | 2,11% | US$2.286.021 | US$513.952 | 302.050.838 RFUEL |
| 1180 |  RChain REV | US$0,003229 | 0,03% | -15,81% | US$2.291.084 | US$83.602,09 | 709.469.945 REV |
| 1181 |  Seele-N SEELE | US$0,003249 | 6,33% | -21,72% | US$2.272.656 | US$1.400.201 | 699.592.066 SEELE |
| 1182 |  King Shiba KINGSHIB | US$0,006723 | 25,77% | 97,72% | US$2.351.889 | US$299.366 | 349.850.900 KINGSHIB |
| 1183 |  Fringe Finance FRIN | US$0,003449 | 7,07% | -1,82% | US$2.257.781 | US$119.006 | 654.583.449 FRIN |
| 1184 |  Pundi X NEM NPXSXEM | US$0,00005091 | -2,82% | 8,17% | US$2.274.915 | - | 44.686.428.753 NPXSXEM |
| 1185 |  Niftyx Protocol SHROOM | US$0,04370 | -3,02% | 4,77% | US$2.245.653 | US$282,60 | 51.386.058 SHROOM |
| 1186 |  unFederalReserve eRSDL | US$0,005084 | -4,91% | -6,18% | US$2.242.024 | US$11.040,22 | 441.029.281 eRSDL |
| 1187 |  Litecoin Cash LCC | US$0,002888 | -0,24% | 3,39% | US$2.222.639 | US$1.009,80 | 769.714.825 LCC |
| 1188 |  STARSHIP STARSHIP | US$0,1179 | -1,53% | 21,06% | US$2.229.679 | US$1.453,11 | 18.908.258 STARSHIP |
| 1189 |  SIBCoin SIB | US$0,1109 | -1,67% | -2,10% | US$2.195.001 | - | 19.790.761 SIB |
| 1190 |  DIGG DIGG | US$3.823,49 | -2,31% | 3,24% | US$2.194.402 | US$13.097,20 | 574 DIGG |
| 1191 |  ZeroSwap ZEE | US$0,03436 | -2,50% | -5,42% | US$2.179.703 | US$656.633 | 63.429.102 ZEE |
| 1192 |  Ripio Credit Network RCN | US$0,004261 | -0,99% | 1,49% | US$2.166.330 | US$76.033,93 | 508.404.746 RCN |
| 1193 |  WOOF WOOF | US$0,0001208 | -10,11% | -18,64% | US$2.162.016 | US$57.909,54 | 17.902.999.424 WOOF |
| 1194 |  Bend DAO BEND | US$0,005616 | -9,63% | 0,27% | US$2.147.889 | US$389.296 | 382.458.902 BEND |
| 1195 |  Grimm GRIMM | US$0,03513 | -0,01% | 0,00% | US$2.125.416 | US$8,96 | 60.501.300 GRIMM |
| 1196 |  VeriDocGlobal VDG | US$0,0002044 | -3,42% | -8,23% | US$2.125.388 | US$85.571,09 | 10.398.664.245 VDG |
| 1197 |  Horizon Protocol HZN | US$0,04093 | 0,22% | 7,45% | US$2.119.493 | US$62.999,48 | 51.778.706 HZN |
| 1198 |  Landshare LAND | US$0,6807 | -2,20% | -1,11% | US$2.150.408 | US$17.820,83 | 3.159.342 LAND |
| 1199 |  ONSTON ONSTON | US$0,02172 | -1,38% | -3,16% | US$2.115.865 | US$555.964 | 97.408.363 ONSTON |
| 1200 |  Bifrost BNC | US$0,1263 | 1,86% | 1,82% | US$2.118.442 | US$197.903 | 16.775.000 BNC |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.