Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iMe Lab LIME | US$0,006257 | -3,25% | -3,62% | US$1.542.773 | US$246.900 | 246.569.585 LIME |
| 1302 |  GameZone GZONE | US$0,02427 | -0,42% | 14,55% | US$1.550.510 | US$27.190,42 | 63.890.302 GZONE |
| 1303 |  Seascape Crowns CWS | US$0,4233 | 3,74% | -1,10% | US$1.532.019 | US$276.097 | 3.619.418 CWS |
| 1304 |  OpenLeverage OLE | US$0,02319 | -0,14% | -6,46% | US$1.529.704 | US$1.040.642 | 65.956.030 OLE |
| 1305 |  CyberVein CVT | US$0,001436 | -3,66% | -0,27% | US$1.522.652 | US$76.795,58 | 1.060.404.496 CVT |
| 1306 |  yAxis YAXIS | US$1,63 | -3,42% | -1,17% | US$1.518.412 | - | 931.896 YAXIS |
| 1307 |  Matrix AI Network MAN | US$0,007064 | 2,00% | 15,82% | US$1.513.739 | US$140.510 | 214.302.042 MAN |
| 1308 |  HempCoin THC | US$0,005650 | -6,85% | 1,04% | US$1.511.234 | US$2.304,89 | 267.467.885 THC |
| 1309 |  Xaurum XAUR | US$0,02114 | -4,51% | 5,59% | US$1.504.571 | US$18.721,48 | 71.186.090 XAUR |
| 1310 |  Attila ATT | US$0,003341 | 1,14% | 8,66% | US$1.504.762 | US$146.347 | 450.382.736 ATT |
| 1311 |  TOP TOP | US$0,0002740 | -1,79% | 2,61% | US$1.510.537 | US$88.574,59 | 5.512.414.943 TOP |
| 1312 |  Spartan Protocol SPARTA | US$0,01257 | -2,98% | -8,20% | US$1.493.773 | US$126.835 | 118.840.857 SPARTA |
| 1313 |  Billion Happiness BHC | US$29,53 | 0,65% | 1,28% | US$1.476.639 | US$86.979,43 | 50.000 BHC |
| 1314 |  DAV Coin DAV | US$0,002137 | -2,84% | 23,62% | US$1.482.678 | - | 693.650.813 DAV |
| 1315 |  1-UP Platform 1-UP | US$0,02577 | -10,70% | -13,54% | US$1.473.246 | US$11.151,45 | 57.170.994 1-UP |
| 1316 |  Unbound UNB | US$0,001274 | -3,37% | -1,18% | US$1.457.984 | US$63.841,48 | 1.144.427.233 UNB |
| 1317 |  ZUSD ZUSD | US$0,9893 | -0,86% | -2,23% | US$1.456.509 | US$787,58 | 1.472.237 ZUSD |
| 1318 |  EXRNchain EXRN | US$0,00001572 | -3,42% | -1,17% | US$1.454.317 | - | 92.500.000.000 EXRN |
| 1319 |  NFTrade NFTD | US$0,04438 | 0,21% | -14,14% | US$1.452.935 | US$55.844,95 | 32.741.175 NFTD |
| 1320 |  Nord Finance NORD | US$0,2093 | -5,35% | -4,32% | US$1.434.905 | US$125.685 | 6.857.082 NORD |
| 1321 |  Cred LBA | US$0,001472 | 16,21% | 16,32% | US$1.458.224 | US$375.671 | 990.410.205 LBA |
| 1322 |  CRYPTO20 C20 | US$0,03564 | -2,92% | 1,09% | US$1.440.061 | US$17,88 | 40.401.366 C20 |
| 1323 |  Binemon BIN | US$0,001853 | -4,73% | 2,82% | US$1.454.228 | US$720.650 | 784.870.751 BIN |
| 1324 |  Aurigami PLY | US$0,0009426 | -5,35% | -8,85% | US$1.427.613 | US$2.309.470 | 1.514.512.302 PLY |
| 1325 |  Swop SWOP | US$0,5418 | -2,53% | -5,28% | US$1.427.993 | US$18.630,46 | 2.635.774 SWOP |
| 1326 |  Green Ben EBEN | US$0,05609 | -2,24% | 1,80% | US$1.421.777 | US$6.168,09 | 25.346.322 EBEN |
| 1327 |  Cryptocean CRON | US$0,1729 | 0,26% | -3,69% | US$1.417.780 | US$60.879,50 | 8.199.052 CRON |
| 1328 |  NFTb NFTB | US$0,01351 | -0,86% | -6,27% | US$1.435.877 | US$79.186,79 | 106.243.272 NFTB |
| 1329 |  NFTY Token NFTY | US$0,005554 | -3,53% | 14,27% | US$1.423.249 | US$362.960 | 256.258.901 NFTY |
| 1330 |  Amazy AZY | US$0,03447 | 2,73% | 0,66% | US$1.410.673 | US$751.769 | 40.923.921 AZY |
| 1331 |  WebDollar WEBD | US$0,00009499 | 0,00% | -4,65% | US$1.407.434 | US$14.328,68 | 14.816.887.871 WEBD |
| 1332 |  INT INT | US$0,002931 | -3,79% | 8,39% | US$1.426.144 | US$101.609 | 486.577.385 INT |
| 1333 |  Rangers Protocol RPG | US$1,44 | -0,79% | -0,35% | US$1.399.002 | US$296,66 | 972.830 RPG |
| 1334 |  Feathercoin FTC | US$0,005885 | -4,30% | -8,01% | US$1.392.297 | US$105,34 | 236.600.238 FTC |
| 1335 |  Bibox Token BIX | US$0,01636 | 0,04% | -3,92% | US$1.397.662 | US$166.902 | 85.430.525 BIX |
| 1336 |  ALLY ALY | US$0,0006000 | -0,19% | 5,68% | US$1.379.894 | US$5.987,80 | 2.300.000.000 ALY |
| 1337 |  Oddz ODDZ | US$0,02080 | -2,93% | 4,41% | US$1.370.254 | US$152.135 | 65.869.994 ODDZ |
| 1338 |  CBC.network CBC | US$0,008900 | -1,68% | -1,06% | US$1.387.132 | US$55.681,33 | 155.864.701 CBC |
| 1339 |  SIRIN LABS Token SRN | US$0,002779 | -8,81% | 9,03% | US$1.366.840 | US$1.195,05 | 491.820.906 SRN |
| 1340 |  İstanbul Başakşehir Fan Token IBFK | US$1,79 | 1,08% | 9,97% | US$1.361.404 | US$230.390 | 762.595 IBFK |
| 1341 |  EpiK Protocol EPK | US$0,01049 | -8,08% | 1,55% | US$1.363.830 | US$359.001 | 130.057.090 EPK |
| 1342 |  Pillar PLR | US$0,005227 | -3,00% | -0,84% | US$1.355.610 | US$1.298,36 | 259.348.201 PLR |
| 1343 |  DOC.COM MTC | US$0,001750 | 0,00% | 2,92% | US$1.353.589 | US$2.606,59 | 773.580.398 MTC |
| 1344 |  CryptoBlades SKILL | US$1,54 | -1,25% | -5,00% | US$1.364.846 | US$477.683 | 884.005 SKILL |
| 1345 |  TrueFeedBack TFBX | US$0,0003688 | -1,56% | 13,75% | US$1.350.423 | US$48.922,39 | 3.661.430.200 TFBX |
| 1346 |  Bitcoin Plus XBC | US$7,00 | 33,18% | 50,53% | US$1.349.596 | US$336,07 | 192.672 XBC |
| 1347 |  Hot Cross HOTCROSS | US$0,01188 | -0,84% | 8,97% | US$1.351.761 | US$584.298 | 113.749.999 HOTCROSS |
| 1348 |  Jigstack STAK | US$0,0007544 | -4,07% | 12,69% | US$1.339.583 | US$3.789,28 | 1.775.763.939 STAK |
| 1349 |  Revomon REVO | US$0,05470 | -2,61% | 4,07% | US$1.357.142 | US$36.312,39 | 24.810.137 REVO |
| 1350 |  Tiger King Coin TKING | US$0,000002084 | -7,93% | -3,59% | US$1.346.235 | US$4.118,49 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.