Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eden EDEN | US$0,1013 | -1,72% | 2,82% | US$1.340.778 | US$1.078.169 | 13.232.627 EDEN |
| 1352 |  Botto BOTTO | US$0,04371 | -3,80% | -1,67% | US$1.335.373 | US$87.833,01 | 30.549.907 BOTTO |
| 1353 |  My DeFi Pet DPET | US$0,08272 | -1,82% | 0,94% | US$1.337.310 | US$759.436 | 16.166.786 DPET |
| 1354 |  Convergence CONV | US$0,0007941 | -4,67% | 5,12% | US$1.321.227 | US$192.041 | 1.663.854.925 CONV |
| 1355 |  PlanetWatch PLANETS | US$0,004158 | -3,40% | 0,91% | US$1.327.364 | US$48.120,74 | 319.244.116 PLANETS |
| 1356 |  IG Gold IGG | US$0,0001493 | -7,90% | 33,23% | US$1.322.246 | US$1.084,09 | 8.856.541.707 IGG |
| 1357 |  blockbank BBANK | US$0,01643 | -2,86% | -4,77% | US$1.329.926 | US$45.572,29 | 80.947.318 BBANK |
| 1358 |  ZMINE ZMN | US$0,006447 | 0,00% | 4,74% | US$1.371.304 | - | 212.705.508 ZMN |
| 1359 |  DRIFE DRF | US$0,001577 | -6,56% | -22,02% | US$1.327.374 | US$3.784,30 | 841.481.451 DRF |
| 1360 |  ClinTex CTi CTI | US$0,01051 | -8,43% | 45,81% | US$1.307.319 | US$493.916 | 124.445.175 CTI |
| 1361 |  PlotX PLOT | US$0,01971 | -2,24% | -2,78% | US$1.307.075 | US$129.693 | 66.318.562 PLOT |
| 1362 |  OctoFi OCTO | US$1,64 | -0,65% | 3,59% | US$1.305.022 | US$22.106,42 | 797.953 OCTO |
| 1363 |  Project TXA TXA | US$0,5076 | 0,70% | -0,06% | US$1.303.843 | US$162.584 | 2.568.630 TXA |
| 1364 |  Young Boys Fan Token YBO | US$0,9282 | -5,91% | 8,07% | US$1.281.029 | US$122.916 | 1.380.111 YBO |
| 1365 |  Aeon AEON | US$0,08094 | -16,96% | -18,96% | US$1.281.461 | US$184,76 | 15.831.459 AEON |
| 1366 |  Only1 LIKE | US$0,008361 | -6,14% | -3,42% | US$1.276.590 | US$341.353 | 152.683.146 LIKE |
| 1367 |  Nabox NABOX | US$0,000006672 | -3,80% | -0,79% | US$1.278.839 | US$415.637 | 191.673.891.935 NABOX |
| 1368 |  FIBOS FO | US$0,001172 | 0,00% | -1,38% | US$1.256.276 | US$718,36 | 1.071.593.128 FO |
| 1369 |  SmartCredit Token SMARTCREDIT | US$0,9275 | -3,19% | -1,36% | US$1.252.375 | US$6.880,89 | 1.350.243 SMARTCREDIT |
| 1370 |  CyberMiles CMT | US$0,001564 | 0,15% | 0,95% | US$1.251.133 | US$29.090,67 | 800.000.000 CMT |
| 1371 |  HEROcoin PLAY | US$0,005018 | 0,21% | -9,09% | US$1.247.696 | US$2.703,46 | 248.635.618 PLAY |
| 1372 |  Solrise Finance SLRS | US$0,01178 | -1,25% | -13,59% | US$1.245.513 | US$21.482,76 | 105.705.333 SLRS |
| 1373 |  carVertical CV | US$0,0001632 | -2,53% | -4,91% | US$1.244.344 | US$22.260,05 | 7.625.478.192 CV |
| 1374 |  BonusCloud BXC | US$0,0003710 | 6,81% | 6,87% | US$1.243.581 | US$595.922 | 3.352.137.888 BXC |
| 1375 |  GHOSTPRISM GHOST | US$0,2291 | -1,67% | 1,41% | US$1.236.775 | - | 5.397.347 GHOST |
| 1376 |  ArdCoin ARDX | US$0,004443 | 2,26% | -6,09% | US$1.234.184 | US$22.834,48 | 277.807.957 ARDX |
| 1377 |  Cindicator CND | US$0,0006160 | -1,97% | 9,88% | US$1.232.054 | US$635,56 | 2.000.000.005 CND |
| 1378 |  Revolve Games RPG | US$0,02671 | -1,84% | 17,69% | US$1.235.557 | US$2.711,53 | 46.262.707 RPG |
| 1379 |  Effect Network EFX | US$0,004909 | -8,12% | -13,51% | US$1.237.982 | US$18.159,00 | 252.168.527 EFX |
| 1380 |  Iconic Token ICNQ | US$0,1246 | -2,79% | -1,21% | US$1.222.223 | US$178,67 | 9.809.346 ICNQ |
| 1381 |  Defina Finance FINA | US$0,02164 | -23,24% | 4,67% | US$1.220.074 | US$360.387 | 56.385.932 FINA |
| 1382 |  Loser Coin LOWB | US$0,00002030 | -3,47% | -4,66% | US$1.223.975 | US$9.728,49 | 60.296.840.158 LOWB |
| 1383 |  BBS Network BBS | US$0,01841 | -0,98% | 2,09% | US$1.214.371 | US$64.112,53 | 65.963.035 BBS |
| 1384 |  SYNC Network SYNC | US$0,01036 | -3,83% | -0,92% | US$1.214.744 | US$609,34 | 117.239.026 SYNC |
| 1385 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002809 | 2,25% | 5,84% | US$1.206.997 | US$186.977 | 429.727.591 WOMBAT |
| 1386 |  Metrix Coin MRX | US$0,00006860 | -3,57% | -5,39% | US$1.229.578 | US$47,90 | 17.924.486.298 MRX |
| 1387 |  Davis Cup Fan Token DAVIS | US$2,66 | 1,65% | 25,26% | US$1.213.861 | US$341.125 | 456.097 DAVIS |
| 1388 |  Bitcoin Atom BCA | US$0,06550 | -2,30% | -7,44% | US$1.206.438 | US$53,55 | 18.418.931 BCA |
| 1389 |  OpenWorld OPEN | US$0,02327 | -2,29% | 2,89% | US$1.201.296 | US$4.002,00 | 51.617.956 OPEN |
| 1390 |  CoinMerge (BEP-20) CMERGE | US$0,0002586 | -1,58% | 1,32% | US$1.218.400 | US$457,55 | 4.711.405.935 CMERGE |
| 1391 |  Hydro Protocol HOT | US$0,001704 | -0,93% | 0,58% | US$1.195.947 | US$2.821,57 | 702.000.000 HOT |
| 1392 |  TrueChain TRUE | US$0,01506 | -2,74% | 3,65% | US$1.198.743 | US$76.155,07 | 79.575.543 TRUE |
| 1393 |  Idena IDNA | US$0,01993 | -3,81% | 28,54% | US$1.204.590 | US$53.272,92 | 60.445.821 IDNA |
| 1394 |  Stakeborg DAO STANDARD | US$0,2381 | 6,79% | -13,95% | US$1.186.943 | US$28.478,82 | 4.985.193 STANDARD |
| 1395 |  Monsterra (MSTR) MSTR | US$0,2505 | -6,54% | 25,01% | US$1.180.577 | US$309.160 | 4.712.500 MSTR |
| 1396 |  VINchain VIN | US$0,002008 | 2,89% | 0,29% | US$1.184.835 | US$125.719 | 590.108.901 VIN |
| 1397 |  FaraLand FARA | US$0,04616 | -2,73% | 5,66% | US$1.195.858 | US$156.316 | 25.907.304 FARA |
| 1398 |  ACENT ACE | US$0,009773 | 1,31% | -0,67% | US$1.178.306 | US$486.027 | 120.562.902 ACE |
| 1399 |  Ekta EKTA | US$0,07380 | -5,33% | -29,23% | US$1.174.056 | US$214.760 | 15.908.191 EKTA |
| 1400 |  Unistake UNISTAKE | US$0,005356 | -3,41% | -1,76% | US$1.156.451 | US$12.907,26 | 215.909.176 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.