Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PumaPay PMA | US$0,00002281 | 65,21% | 17,78% | US$723.813 | US$2,29 | 31.732.432.231 PMA |
| 1552 |  CryptoZoon ZOON | US$0,001008 | -4,64% | 4,35% | US$732.689 | US$149.171 | 727.058.857 ZOON |
| 1553 |  Swirge SWG | US$0,05984 | -1,29% | 0,42% | US$716.861 | US$55.113,68 | 11.980.559 SWG |
| 1554 |  DEXA COIN DEXA | US$0,00002887 | -2,39% | -18,97% | US$721.682 | US$124.875 | 25.000.000.000 DEXA |
| 1555 |  PieDAO DOUGH v2 DOUGH | US$0,04867 | -4,44% | -4,29% | US$719.536 | US$3.415,62 | 14.782.646 DOUGH |
| 1556 |  Galaxy Fight Club GCOIN | US$0,04940 | -6,02% | -16,65% | US$710.531 | US$100.916 | 14.384.463 GCOIN |
| 1557 |  PhoenixDAO PHNX | US$0,009591 | -4,22% | -28,66% | US$714.524 | US$17.005,66 | 74.500.000 PHNX |
| 1558 |  ChatCoin CHAT | US$0,001036 | 0,68% | 4,04% | US$715.161 | US$99.842,91 | 690.000.640 CHAT |
| 1559 |  PlayFuel PLF | US$0,001427 | 12,96% | 30,86% | US$713.435 | US$128,70 | 500.000.000 PLF |
| 1560 |  Alanyaspor Fan Token ALA | US$0,8779 | 2,63% | 6,07% | US$702.474 | US$125.997 | 800.216 ALA |
| 1561 |  Scry.info DDD | US$0,001591 | -4,04% | 2,39% | US$700.181 | US$29.708,73 | 440.057.074 DDD |
| 1562 |  Heroes Chained HEC | US$0,04687 | -9,60% | -9,32% | US$698.552 | US$105.225 | 14.904.893 HEC |
| 1563 |  Swace SWACE | US$0,001358 | -1,82% | 3,16% | US$696.828 | US$432,69 | 513.292.589 SWACE |
| 1564 |  HTMLCOIN HTML | US$0,00001300 | -2,42% | 1,08% | US$689.654 | US$69,58 | 53.067.332.240 HTML |
| 1565 |  Opium OPIUM | US$0,1650 | -4,98% | -5,09% | US$686.587 | US$20.756,80 | 4.161.204 OPIUM |
| 1566 |  SHOPX SHOPX | US$0,02376 | -3,68% | -0,70% | US$681.677 | US$174.853 | 28.695.751 SHOPX |
| 1567 |  GeoDB GEO | US$0,008202 | -7,89% | -12,47% | US$677.813 | US$5.443,38 | 82.641.419 GEO |
| 1568 |  WagyuSwap WAG | US$0,01258 | -2,30% | -6,92% | US$681.293 | US$24.538,10 | 54.165.358 WAG |
| 1569 |  Apollon Limassol APL | US$2,07 | 2,13% | 19,56% | US$680.763 | US$280.285 | 329.309 APL |
| 1570 |  Medicalchain MTN | US$0,002114 | -1,39% | 0,03% | US$678.530 | US$16.699,44 | 320.948.761 MTN |
| 1571 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1572 |  Odyssey OCN | US$0,00008432 | -1,66% | -3,66% | US$674.580 | US$142.908 | 8.000.000.000 OCN |
| 1573 |  LanaCoin LANA | US$0,0002093 | -1,67% | 1,41% | US$669.302 | - | 3.198.348.488 LANA |
| 1574 |  Cornichon CORN | US$0,04530 | -0,57% | -0,96% | US$663.260 | US$223,23 | 14.642.386 CORN |
| 1575 |  Vanilla Network VNLA | US$1,17 | -2,67% | 0,81% | US$662.884 | - | 567.165 VNLA |
| 1576 |  Ryo Currency RYO | US$0,01590 | -8,87% | -3,66% | US$660.802 | US$343,76 | 41.549.100 RYO |
| 1577 |  Unido EP UDO | US$0,01027 | -1,83% | -8,22% | US$659.415 | US$60.460,70 | 64.195.265 UDO |
| 1578 |  ZClassic ZCL | US$0,07054 | 41,04% | 50,24% | US$655.106 | US$56,03 | 9.287.024 ZCL |
| 1579 |  Empty Set Dollar ESD | US$0,001464 | -8,91% | -19,02% | US$652.929 | US$44.690,62 | 446.012.145 ESD |
| 1580 |  Millonarios FC Fan Token MFC | US$0,9665 | 2,44% | 18,75% | US$652.909 | US$123.995 | 675.511 MFC |
| 1581 |  Stream Protocol STPL | US$0,002282 | 3,52% | 17,61% | US$650.406 | US$3.427,10 | 285.031.863 STPL |
| 1582 |  PotCoin POT | US$0,002854 | 11,73% | 15,24% | US$649.920 | US$44,43 | 227.757.254 POT |
| 1583 |  HitChain HIT | US$0,00001056 | -3,58% | 5,60% | US$649.092 | US$170.428 | 61.440.000.000 HIT |
| 1584 |  Graphlinq Protocol GLQ | US$0,001904 | -9,02% | -2,25% | US$647.232 | US$76.732,61 | 339.999.895 GLQ |
| 1585 |  Bitswift BITS | US$0,1666 | -1,67% | 1,41% | US$647.082 | US$33,19 | 3.884.635 BITS |
| 1586 |  DeFiner FIN | US$0,005021 | -11,39% | -32,14% | US$644.537 | US$12.754,85 | 128.364.590 FIN |
| 1587 |  Gunstar Metaverse GSTS | US$0,02036 | -0,87% | -21,66% | US$636.925 | US$43.906,85 | 31.290.286 GSTS |
| 1588 |  FlypMe FYP | US$0,03591 | 18,58% | 22,30% | US$633.402 | US$12,42 | 17.638.681 FYP |
| 1589 |  Jarvis Network JRT | US$0,02169 | -4,63% | -8,82% | US$629.088 | US$94.092,03 | 29.005.880 JRT |
| 1590 |  Kalao KLO | US$0,01008 | -2,20% | -15,10% | US$627.780 | US$140.582 | 62.269.991 KLO |
| 1591 |  Samsunspor Fan Token SAM | US$1,55 | 1,68% | 22,21% | US$627.861 | US$199.324 | 405.137 SAM |
| 1592 |  Zenfuse ZEFU | US$0,009739 | -10,50% | -5,11% | US$632.023 | US$4.712,14 | 64.899.301 ZEFU |
| 1593 |  X8X Token X8X | US$0,007563 | -5,19% | 0,66% | US$624.146 | US$122,12 | 82.522.341 X8X |
| 1594 |  QChi QCH | US$0,01896 | -2,37% | 0,38% | US$621.123 | - | 32.756.240 QCH |
| 1595 |  Game.com GTC | US$0,0008148 | -2,94% | 0,71% | US$620.407 | US$26.237,64 | 761.444.190 GTC |
| 1596 |  Sumokoin SUMO | US$0,01262 | -0,50% | 8,86% | US$619.917 | US$35.052,89 | 49.129.873 SUMO |
| 1597 |  dAppstore DAPPX | US$0,003817 | 1,00% | 4,19% | US$618.561 | US$117.888 | 162.039.632 DAPPX |
| 1598 |  XMax XMX | US$0,00002146 | 0,08% | 8,57% | US$617.950 | US$165.751 | 28.792.881.608 XMX |
| 1599 |  TripCandy CANDY | US$0,002993 | 17,35% | 10,27% | US$626.623 | US$184,70 | 209.382.822 CANDY |
| 1600 |  Gravity Finance GFI | US$0,001746 | -0,57% | 6,30% | US$615.181 | US$14,70 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.