Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitgesell BGL | US$0,02887 | -8,22% | -0,98% | US$466.405 | US$187,51 | 16.157.930 BGL |
| 1702 |  Cheems CHEEMS | US$0,0001822 | -0,12% | 1,68% | US$464.719 | US$206,98 | 2.550.834.901 CHEEMS |
| 1703 |  omchain OMC | US$0,005001 | -4,34% | 34,79% | US$464.178 | US$135.285 | 92.808.753 OMC |
| 1704 |  Stably USD USDS | US$0,9993 | -0,04% | -0,05% | US$462.762 | US$3.404,20 | 463.104 USDS |
| 1705 |  Helmet.insure HELMET | US$0,01091 | -2,15% | 7,53% | US$467.304 | US$166.654 | 42.850.663 HELMET |
| 1706 |  Wings WINGS | US$0,004605 | -2,92% | 1,09% | US$460.492 | US$3,52 | 99.999.994 WINGS |
| 1707 |  Famcentral FAM | US$0,04554 | -5,03% | -8,22% | US$466.037 | US$834,45 | 10.233.001 FAM |
| 1708 |  Ares Protocol ARES | US$0,001992 | 0,22% | -5,06% | US$460.488 | US$41.643,34 | 231.179.222 ARES |
| 1709 |  AtromG8 AG8 | US$0,01091 | 0,00% | 9,31% | US$458.261 | US$1,10 | 42.000.000 AG8 |
| 1710 |  Breezecoin BRZE | US$0,002529 | -1,81% | 2,45% | US$455.151 | US$74,40 | 180.000.000 BRZE |
| 1711 |  Denarius D | US$0,05525 | 4,68% | 16,32% | US$454.116 | US$1,15 | 8.219.900 D |
| 1712 |  The HUSL HUSL | US$0,04390 | -9,77% | -9,96% | US$455.691 | US$42.168,94 | 10.379.879 HUSL |
| 1713 |  Wonderman Nation WNDR | US$0,03188 | -1,47% | 0,35% | US$453.144 | US$21.778,45 | 14.215.495 WNDR |
| 1714 |  Centaur CNTR | US$0,0001210 | 2,18% | -3,19% | US$450.996 | US$32.079,38 | 3.727.041.666 CNTR |
| 1715 |  Streamity STM | US$0,01254 | -2,79% | -0,24% | US$451.133 | - | 35.987.749 STM |
| 1716 |  APY.Finance APY | US$0,006779 | -3,56% | -18,08% | US$450.614 | US$370,14 | 66.469.950 APY |
| 1717 |  Ruff RUFF | US$0,0004580 | -3,85% | -9,91% | US$449.065 | US$111.021 | 980.500.000 RUFF |
| 1718 |  SakeToken SAKE | US$0,004373 | -2,68% | 0,11% | US$445.421 | US$56.631,53 | 101.862.352 SAKE |
| 1719 |  Triall TRL | US$0,02514 | 2,72% | 17,84% | US$444.014 | US$50.365,43 | 17.658.265 TRL |
| 1720 |  EasyFi EZ | US$0,06933 | 7,23% | 33,63% | US$441.903 | US$80.741,32 | 6.373.615 EZ |
| 1721 |  Anchor Neural World ANW | US$0,001600 | -4,68% | 14,69% | US$440.493 | US$79.816,43 | 275.297.977 ANW |
| 1722 |  beFITTER FIU | US$0,009239 | 0,05% | -5,83% | US$438.830 | US$307.240 | 47.498.130 FIU |
| 1723 |  LINKA LINKA | US$0,0006313 | -1,13% | -11,48% | US$438.195 | US$17.955,74 | 694.150.020 LINKA |
| 1724 |  Merculet MVP | US$0,00009983 | -14,60% | -11,27% | US$438.050 | US$14.684,56 | 4.388.065.443 MVP |
| 1725 |  Snetwork SNET | US$0,001827 | 1,67% | -4,75% | US$435.969 | US$10.707,82 | 238.603.999 SNET |
| 1726 |  Drops Ownership Power DOP | US$0,3704 | 6,23% | 38,63% | US$435.629 | US$232.150 | 1.176.034 DOP |
| 1727 |  Lucretius LUC | US$0,001778 | -3,94% | -0,25% | US$435.489 | US$343.642 | 244.923.666 LUC |
| 1728 |  Tap XTP | US$0,0003530 | 26,78% | 71,33% | US$434.865 | US$717,94 | 1.231.911.016 XTP |
| 1729 |  Delphy DPY | US$0,006923 | -1,10% | -8,97% | US$430.583 | US$26.468,75 | 62.199.848 DPY |
| 1730 |  AirNFTs AIRT | US$0,003907 | -3,51% | 5,47% | US$437.790 | US$615,63 | 112.040.000 AIRT |
| 1731 |  ADAMANT Messenger ADM | US$0,004813 | -1,67% | -10,29% | US$431.579 | - | 89.667.811 ADM |
| 1732 |  DMarket DMT | US$0,007534 | 4,11% | 4,31% | US$428.822 | US$2,16 | 56.921.773 DMT |
| 1733 |  Legia Warsaw Fan Token LEG | US$0,6599 | 2,71% | 14,64% | US$446.641 | US$84.664,18 | 676.856 LEG |
| 1734 |  UniMex Network UMX | US$0,04419 | -2,85% | -0,66% | US$424.974 | US$103,92 | 9.616.370 UMX |
| 1735 |  Verso VSO | US$0,005327 | -8,42% | 37,36% | US$422.284 | US$15.737,61 | 79.279.192 VSO |
| 1736 |  MediShares MDS | US$0,0003244 | 2,32% | 1,45% | US$424.946 | US$23.464,48 | 1.310.099.624 MDS |
| 1737 |  Karbo KRB | US$0,04436 | -3,05% | 3,86% | US$423.649 | US$34,34 | 9.549.352 KRB |
| 1738 |  FLIP FLP | US$0,007514 | -1,24% | 3,04% | US$420.464 | - | 55.955.000 FLP |
| 1739 |  2crazyNFT 2CRZ | US$0,002738 | -1,23% | 0,00% | US$420.200 | US$103.595 | 153.470.569 2CRZ |
| 1740 |  WePower WPR | US$0,0006099 | -16,70% | -16,36% | US$420.095 | US$16,69 | 688.808.616 WPR |
| 1741 |  Safex Cash SFX | US$0,002238 | -12,75% | -1,43% | US$418.160 | US$169,48 | 186.868.996 SFX |
| 1742 |  AnRKey X $ANRX | US$0,002209 | -4,85% | -18,86% | US$416.837 | US$683,65 | 188.718.726 $ANRX |
| 1743 |  SINOVATE SIN | US$0,0006278 | -1,67% | 1,41% | US$416.678 | US$48,27 | 663.717.042 SIN |
| 1744 |  Falconswap FSW | US$0,01113 | -3,16% | -0,05% | US$416.490 | US$181,68 | 37.429.794 FSW |
| 1745 |  Quark QRK | US$0,001465 | -1,67% | 1,41% | US$413.732 | US$22.201,44 | 282.438.734 QRK |
| 1746 |  Shadows DOWS | US$0,01551 | -5,01% | -4,18% | US$411.014 | US$17.982,65 | 26.500.000 DOWS |
| 1747 |  Swarm SWM | US$0,005280 | -5,15% | 4,52% | US$412.865 | US$288,39 | 78.189.670 SWM |
| 1748 |  Plant Vs Undead PVU | US$0,01159 | -4,04% | 2,01% | US$418.630 | US$55.456,75 | 36.131.095 PVU |
| 1749 |  Aitra AITRA | US$0,06236 | -1,67% | 1,41% | US$411.500 | - | 6.598.686 AITRA |
| 1750 |  PulsePad PLSPAD | US$0,002502 | -4,71% | 8,94% | US$414.616 | US$8.350,23 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.