Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PetroDollar XPD | US$0,01277 | -1,67% | 47,29% | US$816.884 | - | 63.993.275 XPD |
| 1502 |  Emercoin EMC | US$0,01634 | 1,23% | 3,18% | US$818.172 | US$7.004,84 | 50.063.336 EMC |
| 1503 |  Cat Token CAT | US$0,1247 | -0,03% | -9,67% | US$813.694 | US$95.796,36 | 6.527.607 CAT |
| 1504 |  eXPerience Chain XPC | US$0,000008875 | -1,16% | -19,42% | US$808.467 | - | 91.090.814.961 XPC |
| 1505 |  Credits CS | US$0,003603 | -2,74% | -5,70% | US$805.207 | US$23.188,65 | 223.456.423 CS |
| 1506 |  YOYOW YOYOW | US$0,001530 | 0,00% | 5,95% | US$805.177 | US$21.502,95 | 526.211.925 YOYOW |
| 1507 |  Aston Villa Fan Token AVL | US$0,8985 | -2,61% | 4,47% | US$809.480 | US$134.177 | 900.891 AVL |
| 1508 |  SafeBlast BLAST | US$0,000000004594 | -8,55% | -32,71% | US$806.474 | US$144.156 | 175.553.096.633.449 BLAST |
| 1509 |  AgeOfGods AOG | US$0,01577 | -5,80% | -1,39% | US$802.908 | US$296.138 | 50.911.513 AOG |
| 1510 |  Wall Street Games WSG | US$0,000000002611 | -0,90% | -3,45% | US$813.983 | US$448.511 | 311.708.880.342.312 WSG |
| 1511 |  xHashtag DAO XTAG | US$0,03870 | -1,37% | -4,33% | US$801.122 | US$176.364 | 20.698.679 XTAG |
| 1512 |  BitCore BTX | US$0,04422 | -1,67% | -4,07% | US$801.078 | US$2.247,52 | 18.116.536 BTX |
| 1513 |  88mph MPH | US$1,72 | -4,73% | -13,22% | US$800.602 | US$63.001,98 | 465.279 MPH |
| 1514 |  Goldcoin GLC | US$0,01889 | 5,40% | 0,50% | US$825.000 | US$1.829,01 | 43.681.422 GLC |
| 1515 |  Kira Network KEX | US$0,06369 | -3,41% | -4,85% | US$798.147 | US$246.603 | 12.532.083 KEX |
| 1516 |  Carbon CRBN | US$0,02392 | -4,08% | 8,17% | US$794.178 | US$28.671,31 | 33.206.688 CRBN |
| 1517 |  TenUp TUP | US$0,02526 | 5,80% | 11,30% | US$796.294 | US$222.858 | 31.524.012 TUP |
| 1518 |  Honest HNST | US$0,008454 | 0,00% | 0,38% | US$795.162 | US$18.263,44 | 94.061.602 HNST |
| 1519 |  The Crypto Prophecies TCP | US$0,007009 | -3,00% | -3,08% | US$800.524 | US$300.678 | 114.209.575 TCP |
| 1520 |  FedoraCoin TIPS | US$0,000003732 | 0,25% | 1,55% | US$792.159 | US$12.498,59 | 212.269.865.434 TIPS |
| 1521 |  Elemon ELMON | US$0,008465 | -4,08% | -13,33% | US$798.081 | US$960,60 | 94.275.000 ELMON |
| 1522 |  Bean Cash BITB | US$0,0001562 | -3,81% | 6,24% | US$786.445 | US$228,80 | 5.034.687.000 BITB |
| 1523 |  Gleec GLEEC | US$0,03762 | 0,41% | -70,11% | US$784.836 | US$11.345,72 | 20.859.999 GLEEC |
| 1524 |  BollyCoin BOLLY | US$0,01972 | -0,68% | -2,92% | US$784.534 | US$79.532,17 | 39.781.363 BOLLY |
| 1525 |  Upfiring UFR | US$0,03265 | -1,67% | 1,41% | US$783.488 | - | 24.000.000 UFR |
| 1526 |  FNDZ FNDZ | US$0,03083 | -0,83% | -14,91% | US$788.552 | US$179.907 | 25.577.382 FNDZ |
| 1527 |  Genesis Vision GVT | US$0,1749 | 0,00% | -1,51% | US$774.356 | - | 4.426.883 GVT |
| 1528 |  PLATINCOIN PLC | US$0,1548 | 10,60% | -28,13% | US$773.959 | US$79.183,64 | 5.001.073 PLC |
| 1529 |  Hawksight HAWK | US$0,003667 | -0,81% | -3,51% | US$769.407 | US$780.752 | 209.804.915 HAWK |
| 1530 |  EUNO EUNO | US$0,0001140 | -5,99% | -0,95% | US$764.034 | US$31,52 | 6.699.149.605 EUNO |
| 1531 |  Humaniq HMQ | US$0,004362 | 3,71% | 10,66% | US$810.425 | US$21.567,28 | 185.811.695 HMQ |
| 1532 |  Hyve HYVE | US$0,02927 | -0,72% | 1,65% | US$750.615 | US$41.962,54 | 25.646.075 HYVE |
| 1533 |  9D NFT COGI | US$0,02996 | -12,89% | 6,37% | US$759.497 | US$7.703,38 | 25.353.524 COGI |
| 1534 |  Zloadr ZDR | US$0,1380 | -2,48% | 0,22% | US$749.015 | - | 5.425.706 ZDR |
| 1535 |  UCA Coin UCA | US$0,0003240 | 0,00% | 0,93% | US$747.980 | US$408,35 | 2.308.373.935 UCA |
| 1536 |  Refinable FINE | US$0,01847 | -1,84% | 2,64% | US$758.209 | US$87.499,20 | 41.059.833 FINE |
| 1537 |  ETHPad ETHPAD | US$0,003738 | -6,65% | -0,90% | US$745.453 | US$1.844,22 | 199.427.405 ETHPAD |
| 1538 |  Burency BUY | US$0,003812 | -0,24% | -5,38% | US$738.972 | US$129.645 | 193.878.224 BUY |
| 1539 |  Spore SPORE | US$0,000000000022 | -16,81% | -17,53% | US$747.484 | US$4.346,71 | 33.824.290.705.673.656 SPORE |
| 1540 |  ShopNEXT NEXT | US$0,003709 | 0,26% | -36,65% | US$739.311 | US$39.543,03 | 199.350.425 NEXT |
| 1541 |  DOSE DOSE | US$0,01412 | 15,96% | 72,84% | US$733.122 | US$8.691.335 | 51.903.165 DOSE |
| 1542 |  FYDcoin FYD | US$0,001171 | -1,41% | -3,77% | US$737.673 | US$28.840,43 | 629.885.689 FYD |
| 1543 |  Yield Optimization Platform & Protocol YOP | US$0,03750 | -1,23% | -3,50% | US$735.764 | US$35.339,04 | 19.618.996 YOP |
| 1544 |  X-CASH XCASH | US$0,00001165 | 0,56% | -14,60% | US$731.841 | US$418,05 | 62.820.378.619 XCASH |
| 1545 |  RigoBlock GRG | US$0,2723 | -11,36% | -8,70% | US$735.529 | US$559,99 | 2.701.063 GRG |
| 1546 |  PERI Finance PERI | US$0,08600 | -0,87% | 4,27% | US$734.475 | US$325.875 | 8.540.090 PERI |
| 1547 |  Internxt INXT | US$0,6565 | -0,91% | 5,66% | US$734.793 | US$187.264 | 1.119.294 INXT |
| 1548 |  VIBE VIBE | US$0,002819 | 5,62% | 14,63% | US$733.272 | - | 260.136.427 VIBE |
| 1549 |  Unitrade TRADE | US$0,03640 | 5,20% | 12,68% | US$716.191 | US$30.329,74 | 19.673.817 TRADE |
| 1550 |  yieldwatch WATCH | US$0,03958 | -2,09% | 7,25% | US$733.204 | US$649,66 | 18.525.544 WATCH |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.