Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The Midas Touch Gold TMTG | US$0,0001275 | 0,85% | 2,37% | US$1.135.988 | US$95.267,56 | 8.911.927.239 TMTG |
| 1402 |  MAX Exchange Token MAX | US$0,2844 | -0,53% | 0,24% | US$1.129.403 | US$9.173,86 | 3.971.283 MAX |
| 1403 |  Peony PNY | US$0,003047 | -2,04% | 12,76% | US$1.128.627 | US$2.007,02 | 370.377.094 PNY |
| 1404 |  Oduwacoin OWC | US$0,2683 | -0,98% | -10,43% | US$1.123.783 | US$7.377,50 | 4.188.884 OWC |
| 1405 |  Dexsport DESU | US$0,01089 | 2,96% | 9,43% | US$1.122.554 | US$6.068,65 | 103.090.997 DESU |
| 1406 |  CPChain CPC | US$0,002976 | -0,42% | 1,14% | US$1.121.137 | US$90.116,97 | 376.765.852 CPC |
| 1407 |  Vexanium VEX | US$0,001541 | 6,39% | 6,11% | US$1.130.655 | US$279.445 | 733.642.279 VEX |
| 1408 |  Big Data Protocol BDP | US$0,02280 | -6,32% | -1,99% | US$1.107.263 | US$91.660,01 | 48.570.856 BDP |
| 1409 |  Opacity OPCT | US$0,01378 | 21,31% | 23,35% | US$1.108.328 | US$199.422 | 80.456.100 OPCT |
| 1410 |  IOI Token IOI | US$0,1231 | -0,81% | -0,16% | US$1.109.217 | US$692.251 | 9.014.158 IOI |
| 1411 |  Tranche Finance SLICE | US$0,05544 | -2,15% | -1,28% | US$1.108.711 | US$24.419,27 | 20.000.000 SLICE |
| 1412 |  Bridge Mutual BMI | US$0,01707 | -3,73% | -1,86% | US$1.104.383 | US$38.333,93 | 64.697.071 BMI |
| 1413 |  BlackCoin BLK | US$0,01781 | 9,18% | 10,98% | US$1.098.979 | US$170,81 | 61.706.654 BLK |
| 1414 |  Brother Music Platform BMP | US$0,0002515 | 0,26% | -5,47% | US$1.100.208 | US$4.497,06 | 4.375.000.000 BMP |
| 1415 |  PUMLx PUMLX | US$0,04000 | 4,32% | 9,09% | US$1.095.615 | US$947.504 | 27.392.155 PUMLX |
| 1416 |  Arcona ARCONA | US$0,07136 | -4,02% | -2,19% | US$1.094.278 | US$6.643,98 | 15.335.470 ARCONA |
| 1417 |  Raven Protocol RAVEN | US$0,0002461 | -3,15% | -34,61% | US$1.106.019 | US$7,39 | 4.494.272.006 RAVEN |
| 1418 |  Whiteheart WHITE | US$121,87 | -3,40% | 0,71% | US$1.083.219 | US$29.456,04 | 8.888 WHITE |
| 1419 |  AMLT AMLT | US$0,002728 | -2,10% | 5,89% | US$1.071.301 | US$31,61 | 392.735.243 AMLT |
| 1420 |  FairGame FAIR | US$0,001126 | -4,80% | -1,56% | US$1.081.332 | US$261.198 | 960.000.000 FAIR |
| 1421 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.350 | US$138.966 | 1.737.212 NIF |
| 1422 |  XCarnival XCV | US$0,008468 | -6,04% | 19,18% | US$1.067.302 | US$198.694 | 126.032.081 XCV |
| 1423 |  Metaverse Dualchain Network Architecture DNA | US$0,00005220 | -0,76% | 2,95% | US$1.051.593 | US$15.502,94 | 20.143.656.744 DNA |
| 1424 |  VIDY VIDY | US$0,0001056 | -15,30% | 2,40% | US$1.044.014 | US$590.030 | 9.888.864.266 VIDY |
| 1425 |  Don-key DON | US$0,01391 | 2,50% | 0,11% | US$1.059.265 | US$37.787,15 | 76.152.863 DON |
| 1426 |  Everton Fan Token EFC | US$1,18 | 3,97% | 23,48% | US$1.049.182 | US$6.809,44 | 886.038 EFC |
| 1427 |  Thisoption TONS | US$0,1889 | -0,80% | 0,65% | US$1.041.959 | - | 5.514.569 TONS |
| 1428 |  Graviocoin GIO | US$0,01444 | -1,67% | 8,48% | US$1.041.463 | US$32,12 | 72.128.521 GIO |
| 1429 |  JulSwap JULD | US$0,001772 | -0,30% | -2,05% | US$1.049.480 | US$76.275,10 | 592.166.808 JULD |
| 1430 |  BlockWallet BLANK | US$0,05330 | -3,95% | 1,18% | US$1.033.736 | US$217.440 | 19.394.814 BLANK |
| 1431 |  High Performance Blockchain HPB | US$0,01412 | 5,41% | 12,13% | US$1.031.924 | US$70.662,39 | 73.069.950 HPB |
| 1432 |  Silva Token SILVA | US$0,000000000621 | -2,27% | 7,14% | US$1.036.465 | US$1.494,20 | 1.669.960.531.442.310 SILVA |
| 1433 |  KCCPAD KCCPAD | US$0,007578 | -5,94% | 1,99% | US$1.031.748 | US$43,32 | 136.144.011 KCCPAD |
| 1434 |  Omni OMNI | US$1,80 | 0,00% | 12,74% | US$1.015.714 | US$1,54 | 563.066 OMNI |
| 1435 |  Viacoin VIA | US$0,04374 | -82,87% | 1,90% | US$1.013.579 | US$736,93 | 23.174.755 VIA |
| 1436 |  GamesPad GMPD | US$0,01491 | -0,35% | -1,27% | US$1.004.789 | US$23.272,94 | 67.400.712 GMPD |
| 1437 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | 1,64% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1438 |  MIBR Fan Token MIBR | US$1,00 | 7,84% | 15,09% | US$1.000.597 | US$4.394,70 | 1.000.507 MIBR |
| 1439 |  DinoSwap DINO | US$0,006501 | 0,00% | 65,79% | US$991.071 | US$17.132,18 | 152.458.770 DINO |
| 1440 |  GAMB GMB | US$0,0001976 | -4,19% | 4,05% | US$987.770 | US$18.346,22 | 4.999.999.990 GMB |
| 1441 |  Launchblock.com LBP | US$0,001578 | -1,63% | -7,34% | US$986.067 | US$25.510,22 | 624.917.752 LBP |
| 1442 |  Furucombo COMBO | US$0,02765 | 1,54% | 3,52% | US$985.534 | US$201.854 | 35.646.200 COMBO |
| 1443 |  Cyclone Protocol CYC | US$37,41 | -4,84% | 11,93% | US$983.173 | US$5.492,82 | 26.282 CYC |
| 1444 |  Step® STEP | US$0,001177 | -4,56% | -8,64% | US$988.739 | US$170.241 | 840.000.000 STEP |
| 1445 |  KickToken KICK | US$0,007957 | 10,54% | 17,80% | US$976.062 | US$190.893 | 122.674.218 KICK |
| 1446 |  ShowHand HAND | US$0,00001572 | -3,42% | -1,17% | US$973.409 | - | 61.912.434.418 HAND |
| 1447 |  B-cube.ai BCUBE | US$0,08379 | -22,10% | -12,64% | US$971.845 | US$16.465,37 | 11.599.272 BCUBE |
| 1448 |  Grizzly Honey GHNY | US$50,51 | -1,94% | 9,97% | US$980.646 | US$411.454 | 19.416 GHNY |
| 1449 |  Thorstarter XRUNE | US$0,01200 | -3,27% | 1,49% | US$968.392 | US$26.633,85 | 80.689.454 XRUNE |
| 1450 |  ChessCoin CHESS | US$0,01779 | -1,67% | 1,41% | US$961.109 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.