Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Genopets GENE | US$2,11 | -1,02% | -0,69% | US$8.499.131 | US$1.026.549 | 4.034.252 GENE |
| 802 |  apM Coin APM | US$0,02332 | 5,30% | 7,95% | US$8.440.055 | US$13.773.683 | 361.875.000 APM |
| 803 |  0Chain ZCN | US$0,1733 | -9,59% | -24,33% | US$8.386.962 | US$18.250,91 | 48.400.982 ZCN |
| 804 |  Meta Apes PEEL | US$0,05680 | -0,65% | -24,80% | US$8.336.952 | US$516.131 | 146.785.377 PEEL |
| 805 |  The Transfer Token TTT | US$0,07520 | -0,13% | 19,90% | US$8.258.421 | US$225,63 | 109.821.588 TTT |
| 806 |  GuildFi GF | US$0,2147 | 47,06% | 58,72% | US$9.058.366 | US$6.092.565 | 42.185.072 GF |
| 807 |  SHILL Token SHILL | US$0,02502 | -2,24% | -5,13% | US$8.270.031 | US$1.306.540 | 330.548.944 SHILL |
| 808 |  DigitalBits XDB | US$0,005908 | 5,90% | 9,58% | US$8.214.939 | US$6.646.524 | 1.390.396.338 XDB |
| 809 |  Validity VAL | US$1,74 | -4,29% | 9,81% | US$8.177.746 | US$1.031.860 | 4.701.262 VAL |
| 810 |  Pallapay PALLA | US$0,01091 | 0,32% | 3,54% | US$8.114.503 | US$36.314,87 | 743.546.427 PALLA |
| 811 |  Position Exchange POSI | US$0,1012 | -1,12% | 10,80% | US$8.045.423 | US$3.387.916 | 79.489.959 POSI |
| 812 |  Epic Cash EPIC | US$0,5282 | -5,56% | 16,24% | US$8.052.228 | US$6.524,66 | 15.245.104 EPIC |
| 813 |  Wombat Exchange WOM | US$0,3496 | -9,33% | 11,07% | US$8.012.112 | US$407.481 | 22.917.902 WOM |
| 814 |  Arianee ARIA20 | US$0,2986 | -6,75% | 1,97% | US$8.017.396 | US$1.694,52 | 26.853.505 ARIA20 |
| 815 |  Galatasaray Fan Token GAL | US$1,96 | 0,41% | 3,47% | US$8.027.044 | US$4.625.095 | 4.094.238 GAL |
| 816 |  Soda Coin SOC | US$0,004235 | -7,83% | -7,24% | US$8.004.999 | US$176.607 | 1.890.000.000 SOC |
| 817 |  King DAG KDAG | US$0,1465 | -8,62% | 9,32% | US$7.978.759 | US$5.111,17 | 54.451.545 KDAG |
| 818 |  Solanium SLIM | US$0,07943 | -7,44% | -0,98% | US$7.942.573 | US$1.273.943 | 100.000.000 SLIM |
| 819 |  BnkToTheFuture BFT | US$0,01079 | 3,96% | 25,90% | US$7.872.631 | US$43.356,09 | 729.955.635 BFT |
| 820 |  Quiztok QTCON | US$0,001346 | -0,78% | 3,32% | US$7.924.218 | US$165.620 | 5.887.381.221 QTCON |
| 821 |  Era Swap ES | US$0,005061 | -0,63% | 4,35% | US$7.791.697 | US$40.341,67 | 1.539.432.993 ES |
| 822 |  Voxel X Network VXL | US$0,03527 | 6,73% | 25,18% | US$7.773.171 | US$376.051 | 220.380.548 VXL |
| 823 |  Unification FUND | US$0,2250 | 1,25% | 6,09% | US$7.750.290 | US$46.372,55 | 34.447.402 FUND |
| 824 |  Dacxi DACXI | US$0,002184 | -3,14% | -0,66% | US$7.723.871 | US$98.828,61 | 3.535.828.988 DACXI |
| 825 |  ELYSIA EL | US$0,002384 | 0,87% | -2,61% | US$7.702.630 | US$201.330 | 3.231.133.910 EL |
| 826 |  NewYork Exchange NYE | US$1,08 | -1,00% | 0,40% | US$7.629.915 | US$9.088,37 | 7.090.060 NYE |
| 827 |  Permission Coin ASK | US$0,0004712 | -2,77% | -6,05% | US$7.617.069 | US$20.150,33 | 16.166.619.298 ASK |
| 828 |  Bone ShibaSwap BONE | US$1,08 | -4,75% | -5,18% | US$7.543.954 | US$3.236.904 | 6.975.300 BONE |
| 829 |  DigixDAO DGD | US$102,74 | -1,56% | 20,78% | US$7.590.040 | - | 73.874 DGD |
| 830 |  Valobit VBIT | US$0,006320 | -15,60% | -9,70% | US$7.589.561 | US$6.424,17 | 1.200.806.964 VBIT |
| 831 |  Darwinia Network RING | US$0,006151 | -0,93% | -2,91% | US$7.568.678 | US$90.416,62 | 1.230.542.755 RING |
| 832 |  Dimecoin DIME | US$0,00001572 | -3,42% | -1,17% | US$7.520.525 | - | 478.333.438.962 DIME |
| 833 |  Everest ID | US$0,06440 | -2,21% | -1,07% | US$7.515.600 | US$82.368,19 | 116.700.000 ID |
| 834 |  Enecuum ENQ | US$0,03690 | -4,64% | -5,01% | US$7.516.656 | US$379.387 | 203.714.612 ENQ |
| 835 |  Flamengo Fan Token MENGO | US$1,63 | -2,22% | 6,42% | US$7.475.112 | US$1.381.258 | 4.582.613 MENGO |
| 836 |  Cream Finance CREAM | US$12,08 | -2,36% | 1,01% | US$7.446.665 | US$1.704.551 | 616.378 CREAM |
| 837 |  Misbloc MSB | US$0,03777 | -4,32% | -13,06% | US$7.516.059 | US$2.010.890 | 199.015.037 MSB |
| 838 |  QuadrantProtocol EQUAD | US$0,01806 | -1,24% | 20,89% | US$7.503.922 | US$3,57 | 415.437.335 EQUAD |
| 839 |  AS Roma Fan Token ASR | US$3,24 | -2,88% | 3,39% | US$7.363.262 | US$6.349.780 | 2.275.967 ASR |
| 840 |  GamerCoin GHX | US$0,01608 | -6,09% | -0,93% | US$7.442.594 | US$144.465 | 462.747.501 GHX |
| 841 |  Venus Reward Token VRT | US$0,0003326 | 0,96% | -1,26% | US$7.317.557 | US$73.126,46 | 21.999.981.080 VRT |
| 842 |  Grid+ GRID | US$0,1850 | -29,76% | 3,38% | US$7.259.169 | US$2.657,76 | 39.236.491 GRID |
| 843 |  Observer OBSR | US$0,001285 | -0,74% | 0,55% | US$7.229.959 | US$12.189,29 | 5.627.080.871 OBSR |
| 844 |  Receive Access Ecosystem RAE | US$1,16 | 0,33% | 0,99% | US$7.189.191 | US$15.319,44 | 6.184.936 RAE |
| 845 |  OG Fan Token OG | US$4,03 | -3,38% | 2,89% | US$7.082.499 | US$8.007.902 | 1.757.909 OG |
| 846 |  Ternoa CAPS | US$0,01085 | -2,57% | 2,25% | US$7.074.819 | US$257.611 | 651.975.678 CAPS |
| 847 |  ChainX PCX | US$0,5635 | -2,33% | -0,12% | US$7.046.638 | US$38.678,09 | 12.505.375 PCX |
| 848 |  Vidya VIDYA | US$0,1703 | -4,38% | -1,95% | US$7.023.486 | US$357.890 | 41.236.838 VIDYA |
| 849 |  Vivid Labs VID | US$0,04244 | -0,45% | -12,80% | US$7.047.972 | US$15.821,69 | 166.087.301 VID |
| 850 |  Bitrue Coin BTR | US$0,05270 | -1,81% | -5,84% | US$6.925.624 | US$6.204.293 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.