Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vertcoin VTC | US$0,1899 | 0,85% | 2,46% | US$12.417.241 | US$59.208,41 | 65.396.210 VTC |
| 702 |  Arcblock ABT | US$0,1263 | -2,10% | 2,38% | US$12.445.934 | US$423.489 | 98.554.305 ABT |
| 703 |  Energi NRG | US$0,2117 | -4,04% | 26,62% | US$12.359.700 | US$258.065 | 58.389.361 NRG |
| 704 |  GET Protocol GET | US$1,07 | -7,70% | -14,07% | US$12.159.665 | US$40.477,60 | 11.388.258 GET |
| 705 |  Hoge Finance HOGE | US$0,00003086 | -6,36% | 6,67% | US$12.414.228 | US$25.538,17 | 402.276.464.812 HOGE |
| 706 |  Carbon Protocol SWTH | US$0,007613 | -0,63% | 7,34% | US$12.091.618 | US$15.983,40 | 1.588.363.432 SWTH |
| 707 |  Shiden Network SDN | US$0,3910 | 0,30% | 12,81% | US$12.099.226 | US$463.394 | 30.941.332 SDN |
| 708 |  Quantum Resistant Ledger QRL | US$0,1556 | -5,30% | -1,43% | US$11.937.239 | US$41.242,78 | 76.716.556 QRL |
| 709 |  BabySwap BABY | US$0,03809 | -1,21% | 2,18% | US$11.855.312 | US$445.642 | 311.213.160 BABY |
| 710 |  Mancium MANC | US$1,17 | -0,01% | 4,19% | US$11.705.926 | US$1.743.557 | 10.000.000 MANC |
| 711 |  SORA XOR | US$6,71 | -9,19% | 30,77% | US$11.730.060 | US$852.335 | 1.746.899 XOR |
| 712 |  Diamond DMD | US$3,14 | -1,65% | 3,59% | US$11.674.282 | US$16.914,15 | 3.719.143 DMD |
| 713 |  MileVerse MVC | US$0,005090 | -0,33% | 2,17% | US$11.656.264 | US$3.684.121 | 2.289.971.629 MVC |
| 714 |  Pendle PENDLE | US$0,06070 | -2,90% | 4,38% | US$11.636.542 | US$136.176 | 191.694.450 PENDLE |
| 715 |  Aurory AURY | US$1,21 | 1,91% | 8,52% | US$11.634.991 | US$1.117.507 | 9.600.000 AURY |
| 716 |  League of Kingdoms Arena LOKA | US$0,4602 | -6,70% | -2,76% | US$11.549.819 | US$3.320.621 | 25.100.000 LOKA |
| 717 |  ReddCoin RDD | US$0,0003719 | -12,64% | 3,52% | US$11.303.780 | US$7.723,93 | 30.397.274.955 RDD |
| 718 |  BLOCKv VEE | US$0,003274 | -12,33% | 15,80% | US$11.564.704 | US$483,08 | 3.532.325.265 VEE |
| 719 |  Quantstamp QSP | US$0,01618 | -13,32% | 0,48% | US$11.545.774 | US$287.178 | 713.801.947 QSP |
| 720 |  Hegic HEGIC | US$0,01634 | -2,73% | -10,44% | US$11.496.416 | US$137.184 | 703.727.349 HEGIC |
| 721 |  Cryptex Finance CTX | US$3,20 | -5,47% | 2,66% | US$11.467.546 | US$1.403.018 | 3.588.079 CTX |
| 722 |  Zebec Protocol ZBC | US$0,01558 | 1,03% | -2,82% | US$11.412.585 | US$4.273.252 | 732.333.103 ZBC |
| 723 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2993 | -1,18% | 0,98% | US$11.372.372 | US$165,76 | 38.000.000 BLCT |
| 724 |  Lattice Token LTX | US$0,3954 | -3,34% | -5,68% | US$11.329.260 | US$27.457,15 | 28.653.896 LTX |
| 725 |  MandoX V2 MANDOX | US$0,0000007572 | -10,88% | 30,07% | US$11.315.410 | US$16.856,60 | 14.942.856.388.696 MANDOX |
| 726 |  SONM (BEP-20) SNM | US$0,2536 | 1,14% | 1,52% | US$11.260.197 | US$9.851.498 | 44.400.000 SNM |
| 727 |  Particl PART | US$0,8916 | 6,14% | 27,39% | US$11.214.429 | US$9.753,82 | 12.578.110 PART |
| 728 |  PERL.eco PERL | US$0,02274 | -1,08% | 8,10% | US$11.164.688 | US$3.524.960 | 490.938.908 PERL |
| 729 |  OVR OVR | US$0,5488 | -1,10% | -10,89% | US$11.217.653 | US$1.999.240 | 20.439.769 OVR |
| 730 |  Lossless LSS | US$0,2004 | 0,36% | 1,98% | US$11.135.806 | US$89.389,89 | 55.572.672 LSS |
| 731 |  BitKan KAN | US$0,001154 | -0,46% | 0,25% | US$11.013.878 | US$63.518,35 | 9.547.023.075 KAN |
| 732 |  Electric Vehicle Zone EVZ | US$0,02494 | -1,30% | 0,47% | US$11.042.366 | US$90.770,93 | 442.733.056 EVZ |
| 733 |  Inflation Hedging Coin IHC | US$0,00009211 | -2,90% | -5,30% | US$11.020.059 | US$240.776 | 119.642.987.723 IHC |
| 734 |  BASIC BASIC | US$0,001456 | 0,65% | 6,98% | US$10.849.177 | US$445.816 | 7.449.287.997 BASIC |
| 735 |  SHPING SHPING | US$0,006069 | -12,08% | -4,31% | US$10.818.117 | US$293.365 | 1.782.433.624 SHPING |
| 736 |  TitanSwap TITAN | US$0,1164 | -14,55% | 5,76% | US$10.776.902 | US$6.275.303 | 92.615.119 TITAN |
| 737 |  RFOX RFOX | US$0,008230 | -4,01% | 0,51% | US$10.798.100 | US$147.853 | 1.312.000.760 RFOX |
| 738 |  Insights Network INSTAR | US$0,05456 | -2,05% | -15,91% | US$10.734.709 | US$1.029,47 | 196.753.508 INSTAR |
| 739 |  WHALE WHALE | US$1,07 | -2,99% | -7,01% | US$10.732.489 | US$2.766.118 | 10.000.000 WHALE |
| 740 |  Push Protocol PUSH | US$0,3897 | 1,16% | 26,15% | US$10.697.996 | US$1.778.462 | 27.452.366 PUSH |
| 741 |  Numbers Protocol NUM | US$0,05402 | 1,36% | -4,97% | US$10.578.581 | US$2.299.431 | 195.843.081 NUM |
| 742 |  STAKE STAKE | US$1,26 | -1,35% | -3,47% | US$10.622.794 | US$176,61 | 8.460.044 STAKE |
| 743 |  BUX Token BUX | US$0,1829 | -1,00% | -11,94% | US$10.590.494 | US$153.954 | 57.904.773 BUX |
| 744 |  Aurox URUS | US$20,22 | -4,66% | -0,96% | US$10.555.156 | US$208.007 | 521.929 URUS |
| 745 |  Civilization CIV | US$0,03496 | -6,63% | 36,72% | US$10.486.818 | US$15.011,87 | 300.000.000 CIV |
| 746 |  GoCrypto Token GOC | US$0,04326 | -9,15% | -21,72% | US$10.611.575 | US$174.701 | 245.278.438 GOC |
| 747 |  Polkadex PDEX | US$1,40 | -7,96% | -17,66% | US$10.432.201 | US$250.535 | 7.460.000 PDEX |
| 748 |  Pangolin PNG | US$0,07748 | -4,93% | -2,26% | US$10.392.374 | US$462.285 | 134.127.011 PNG |
| 749 |  OAX OAX | US$0,1348 | 1,72% | -16,91% | US$10.387.454 | US$3.472.320 | 77.045.251 OAX |
| 750 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08657 | -0,20% | 0,77% | US$10.370.593 | US$529.657 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.