Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Dollar OUSD | US$0,9990 | -0,09% | -0,07% | US$44.909.613 | US$365.720 | 44.953.200 OUSD |
| 402 |  ONUS ONUS | US$0,4605 | 0,32% | 1,79% | US$44.716.523 | US$5.918,34 | 97.106.390 ONUS |
| 403 |  Badger DAO BADGER | US$3,57 | -6,28% | 3,84% | US$44.735.318 | US$6.967.329 | 12.539.396 BADGER |
| 404 |  ARPA ARPA | US$0,03574 | -4,38% | 3,05% | US$44.420.515 | US$12.463.466 | 1.242.888.889 ARPA |
| 405 |  Sweat Economy SWEAT | US$0,02168 | -10,73% | 24,90% | US$44.421.734 | US$2.751.127 | 2.049.222.600 SWEAT |
| 406 |  World Mobile Token WMT | US$0,1806 | 0,00% | 10,25% | US$44.055.858 | US$617.363 | 243.955.714 WMT |
| 407 |  Verasity VRA | US$0,004262 | -6,45% | 1,56% | US$44.077.432 | US$6.726.155 | 10.343.094.362 VRA |
| 408 |  LTO Network LTO | US$0,1064 | 13,67% | 16,49% | US$43.248.291 | US$43.920.497 | 406.507.567 LTO |
| 409 |  Alpaca Finance ALPACA | US$0,2996 | -1,40% | 3,28% | US$42.418.571 | US$2.312.109 | 141.603.872 ALPACA |
| 410 |  Kunci Coin KUNCI | US$0,03434 | 15,86% | 25,05% | US$42.321.577 | US$2.154.862 | 1.232.584.338 KUNCI |
| 411 |  Vega Protocol VEGA | US$1,23 | -3,47% | -7,13% | US$40.935.803 | US$811.579 | 33.324.968 VEGA |
| 412 |  CONUN CON | US$0,01474 | 0,68% | 5,19% | US$42.714.817 | US$1.315.751 | 2.897.405.859 CON |
| 413 |  TomoChain TOMO | US$0,4445 | -5,99% | 1,70% | US$41.439.787 | US$5.258.550 | 93.232.413 TOMO |
| 414 |  Travala.com AVA | US$0,8016 | -0,29% | 11,05% | US$41.664.208 | US$3.864.259 | 51.978.857 AVA |
| 415 |  LCX LCX | US$0,05417 | -13,64% | 11,38% | US$41.793.700 | US$1.936.128 | 771.584.751 LCX |
| 416 |  Keep3rV1 KP3R | US$97,81 | -3,49% | 0,97% | US$41.587.315 | US$3.919.997 | 425.178 KP3R |
| 417 |  Alchemix ALCX | US$25,60 | 5,87% | 19,37% | US$41.008.495 | US$12.193.858 | 1.602.161 ALCX |
| 418 |  Litentry LIT | US$1,02 | -8,03% | 21,03% | US$40.280.825 | US$26.395.418 | 39.619.383 LIT |
| 419 |  mStable USD MUSD | US$0,9982 | 0,00% | -5,83% | US$41.012.016 | - | 41.085.970 MUSD |
| 420 |  Cobak Token CBK | US$0,7918 | -2,13% | 1,51% | US$40.878.057 | US$987.777 | 51.627.339 CBK |
| 421 |  YooShi YOOSHI | US$0,0000001108 | -4,49% | 1,77% | US$41.412.767 | US$106.269 | 373.704.705.087.515 YOOSHI |
| 422 |  Ethernity ERN | US$2,60 | 2,03% | -1,99% | US$40.276.314 | US$30.659.214 | 15.471.055 ERN |
| 423 |  IDEX IDEX | US$0,06014 | -2,96% | 1,75% | US$40.524.349 | US$3.233.143 | 673.858.614 IDEX |
| 424 |  Cocos-BCX COCOS | US$0,6032 | -0,05% | 2,15% | US$40.331.897 | US$11.827.226 | 66.860.636 COCOS |
| 425 |  Qredo QRDO | US$0,2117 | -0,63% | -0,22% | US$40.088.825 | US$3.073.525 | 189.366.592 QRDO |
| 426 |  Yield Guild Games YGG | US$0,3405 | -7,29% | 13,37% | US$39.610.197 | US$38.374.544 | 116.331.159 YGG |
| 427 |  HUNT HUNT | US$0,3607 | -3,05% | 0,36% | US$39.806.682 | US$1.397.429 | 110.357.399 HUNT |
| 428 |  Orion Protocol ORN | US$1,16 | -6,31% | 6,09% | US$39.621.021 | US$2.909.698 | 34.146.255 ORN |
| 429 |  Neblio NEBL | US$2,02 | 0,23% | -6,36% | US$39.706.376 | US$7.878.328 | 19.644.654 NEBL |
| 430 |  dKargo DKA | US$0,03839 | -2,64% | 0,54% | US$39.070.400 | US$1.281.075 | 1.017.709.366 DKA |
| 431 |  Krypton DAO KRD | US$0,3807 | -1,70% | -16,59% | US$39.003.759 | US$18.044,06 | 102.457.125 KRD |
| 432 |  DEAPcoin DEP | US$0,005373 | -1,55% | 1,14% | US$38.851.868 | US$2.213.857 | 7.231.239.464 DEP |
| 433 |  Starlink STARL | US$0,000003892 | -5,83% | 8,41% | US$38.836.453 | US$1.686.887 | 9.979.172.029.858 STARL |
| 434 |  Ellipsis EPS | US$0,05433 | -3,66% | 2,35% | US$39.321.279 | US$290.512 | 723.701.572 EPS |
| 435 |  Klever KLV | US$0,004381 | 0,34% | -1,85% | US$38.904.610 | US$1.550.266 | 8.880.780.407 KLV |
| 436 |  e-Radix EXRD | US$0,05226 | -1,85% | -8,74% | US$38.405.062 | US$77.113,52 | 734.834.633 EXRD |
| 437 |  Chrono.tech TIME | US$53,78 | -4,05% | -6,37% | US$38.191.338 | US$446.181 | 710.112 TIME |
| 438 |  Bounce Governance Token AUCTION | US$6,23 | -5,56% | 2,40% | US$37.976.577 | US$2.767.298 | 6.100.000 AUCTION |
| 439 |  Linear Finance LINA | US$0,008478 | -5,95% | 5,24% | US$37.757.748 | US$9.075.748 | 4.453.442.689 LINA |
| 440 |  CLV CLV | US$0,08421 | -6,06% | -0,41% | US$37.283.951 | US$14.449.148 | 442.756.349 CLV |
| 441 |  Akash Network AKT | US$0,3292 | -4,22% | 30,39% | US$37.484.876 | US$671.904 | 113.861.304 AKT |
| 442 |  CoinEx Token CET | US$0,05247 | 0,52% | 12,08% | US$37.181.921 | US$375.931 | 708.633.582 CET |
| 443 |  Tellor TRB | US$16,12 | -6,49% | 1,85% | US$36.581.234 | US$7.495.940 | 2.269.010 TRB |
| 444 |  RAI Finance SOFI | US$0,1300 | -2,61% | -9,07% | US$36.502.336 | US$543.088 | 280.792.750 SOFI |
| 445 |  Swarm BZZ | US$0,5755 | 1,00% | 24,35% | US$36.529.791 | US$1.544.199 | 63.473.189 BZZ |
| 446 |  Wanchain WAN | US$0,1880 | -0,59% | 3,32% | US$36.235.755 | US$1.395.944 | 192.701.891 WAN |
| 447 |  Flamingo FLM | US$0,1139 | -5,72% | -0,22% | US$35.576.346 | US$1.995.083 | 312.284.062 FLM |
| 448 |  DIA DIA | US$0,4050 | -5,63% | 3,32% | US$35.705.119 | US$4.899.263 | 88.163.785 DIA |
| 449 |  StreamCoin STRM | US$0,02531 | -1,72% | -4,11% | US$35.644.441 | US$2.871.512 | 1.408.334.519 STRM |
| 450 |  Clash of Lilliput COL | US$0,6147 | 2,19% | 2,11% | US$35.500.430 | US$137.992 | 57.749.400 COL |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.