Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2022

Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03694-6,10%-15,96%US$6.405.886.162US$5.720.370173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06300-0,93%-0,36%US$6.405.821.880US$1.325.015101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.571,97-3,41%-1,00%US$5.482.586.634US$1.583.7743.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.872,46-1,88%1,28%US$2.197.681.326US$1.924.141105.291 BTCB
205Frax Frax FRAXUS$0,9865-0,76%-0,83%US$1.207.785.610US$3.786.6851.224.333.898 FRAX
206Wrapped BNB Wrapped BNB WBNBUS$339,68-2,67%8,32%US$1.171.697.713US$63.138.2483.449.402 WBNB
207BitTorrent BitTorrent BTTOLDUS$0,0008727-1,98%4,61%US$863.935.464US$151.862990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$20.943,97-1,89%1,42%US$816.176.087US$51.280,5138.969 HBTC
209WEMIX WEMIX WEMIXUS$1,799,08%38,83%US$568.643.331US$203.563.714318.421.502 WEMIX
210Tether Gold Tether Gold XAUTUS$1.672,49-0,46%1,89%US$412.309.727US$254.833246.524 XAUT
211GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2280-1,17%36,34%US$389.804.811US$238.2151.709.312.901 MV
212VIDT DAO VIDT DAO VIDTUS$0,50851,23%10,97%US$391.584.495US$11.877,17770.011.370 VIDT
213NXM NXM NXMUS$51,75-3,39%-1,09%US$341.235.600US$13.646,086.594.068 NXM
214Counos X Counos X CCXXUS$18,630,08%5,75%US$333.814.677US$276.77717.918.635 CCXX
215DeFiChain DeFiChain DFIUS$0,6457-2,11%-0,65%US$329.768.095US$2.985.113510.738.161 DFI
216Fruits Fruits FRTSUS$0,01343-6,63%24,59%US$282.947.399US$2.675.95521.066.845.547 FRTS
217LINK LINK LNUS$35,75-1,82%10,76%US$223.865.106US$261.8086.262.618 LN
218Rocket Pool Rocket Pool RPLUS$20,57-2,02%-17,08%US$211.494.915US$795.81210.279.742 RPL
219VVS Finance VVS Finance VVSUS$0,000006613-1,89%3,75%US$196.092.964US$1.805.98029.651.035.898.319 VVS
220Bitgert Bitgert BRISEUS$0,0000004903-1,78%3,82%US$194.013.682US$1.752.841395.688.215.721.653 BRISE
221Liquity USD Liquity USD LUSDUS$1,04-0,31%0,09%US$193.549.815US$545.421186.230.696 LUSD
222Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000014853,87%10,63%US$170.910.202US$7.905.710115.113.333.036.839.008 BabyDoge
223Veritaseum Veritaseum VERIUS$68,50-4,37%34,55%US$147.256.108US$42.692,512.149.646 VERI
224Telcoin Telcoin TELUS$0,00210219,27%49,40%US$132.370.716US$3.435.86062.968.700.558 TEL
225Decentralized Social Decentralized Social DESOUS$14,05-0,06%-6,98%US$124.853.395US$434.0078.884.536 DESO
226Sologenic Sologenic SOLOUS$0,3016-3,05%-18,19%US$120.641.624US$1.615.820399.947.699 SOLO
227LUKSO LUKSO LYXeUS$7,58-5,87%-13,85%US$116.079.252US$787.61915.305.916 LYXe
228Ergo Ergo ERGUS$1,96-2,20%0,58%US$114.931.208US$1.015.85958.638.426 ERG
229Creditcoin Creditcoin CTCUS$0,5499-4,12%3,69%US$113.962.883US$12.325.312207.254.279 CTC
230STASIS EURO STASIS EURO EURSUS$0,91484,28%-7,63%US$113.553.266US$6.238.499124.125.940 EURS
231DeXe DeXe DEXEUS$3,02-2,18%1,66%US$110.167.745US$2.299.37936.467.015 DEXE
232Safe Safe SAFEUS$5,233,92%29,24%US$108.933.600US$159.61120.835.499 SAFE
233MARBLEX MARBLEX MBXUS$2,91-1,41%-3,53%US$105.166.892US$1.224.55936.091.824 MBX
234ZEON ZEON ZEONUS$0,0034281,51%-6,13%US$104.646.262US$49.795,3030.529.103.436 ZEON
235Humanscape Humanscape HUMUS$0,1194-1,35%1,81%US$104.034.199US$961.716871.409.623 HUM
236Venus USDC Venus USDC vUSDCUS$0,021700,00%0,00%US$103.508.049US$17.170.2204.771.015.133 vUSDC
237WINkLink WINkLink WINUS$0,0001078-0,40%2,88%US$103.673.271US$29.391.954961.737.300.000 WIN
238Reef Reef REEFUS$0,005034-4,29%-3,22%US$103.008.610US$27.472.21720.464.125.099 REEF
239USDX [Kava] USDX [Kava] USDXUS$0,92370,30%1,16%US$103.052.774US$226.318111.567.264 USDX
240Nano Nano XNOUS$0,7709-1,86%4,02%US$102.719.675US$1.179.655133.248.297 XNO
241LooksRare LooksRare LOOKSUS$0,2162-9,99%-5,82%US$101.512.209US$6.240.663469.539.052 LOOKS
242Powerledger Powerledger POWRUS$0,2067-4,54%-0,43%US$100.313.635US$5.605.510485.339.140 POWR
243Function X Function X FXUS$0,2454-1,45%7,57%US$100.246.452US$659.012408.520.357 FX
244MX TOKEN MX TOKEN MXUS$0,9994-6,53%-1,95%US$99.943.311US$1.086.786100.000.000 MX
245Phala Network Phala Network PHAUS$0,245250,82%58,11%US$100.346.302US$245.382.836409.250.000 PHA
246Status Status SNTUS$0,02847-3,79%0,23%US$98.802.190US$4.967.0473.470.483.788 SNT
247Ardor Ardor ARDRUS$0,09796-2,11%1,48%US$97.857.955US$1.390.290998.999.495 ARDR
248Centrifuge Centrifuge CFGUS$0,28032,66%18,25%US$97.159.602US$552.983346.613.953 CFG
249Bancor Bancor BNTUS$0,4856-3,30%0,80%US$96.565.329US$4.675.403198.857.636 BNT
250Spell Token Spell Token SPELLUS$0,0009095-7,40%3,95%US$95.417.597US$16.524.656104.913.072.676 SPELL

Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.

5/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan