Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,97 | -2,47% | -0,41% | US$980.356.352 | US$2.204.563 | 98.379.861 KCS |
| 52 |  Axie Infinity AXS | US$9,83 | -6,93% | 6,33% | US$946.643.044 | US$155.525.858 | 96.312.541 AXS |
| 53 |  Aptos APT | US$7,30 | -4,35% | -6,74% | US$948.800.425 | US$451.095.887 | 130.000.000 APT |
| 54 |  Pax Dollar USDP | US$0,9939 | -0,56% | -0,71% | US$939.829.870 | US$3.981.488 | 945.642.940 USDP |
| 55 |  Bitcoin SV BSV | US$46,99 | -3,11% | -1,41% | US$903.094.919 | US$64.001.737 | 19.217.464 BSV |
| 56 |  BitDAO BIT | US$0,4120 | -3,50% | -4,72% | US$861.431.289 | US$19.356.627 | 2.090.946.169 BIT |
| 57 |  Maker MKR | US$840,17 | -6,43% | -7,65% | US$821.380.914 | US$34.703.191 | 977.631 MKR |
| 58 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,01% | US$808.574.952 | US$31.849.029 | 808.435.770 TUSD |
| 59 |  Zcash ZEC | US$50,37 | -6,06% | -6,16% | US$788.031.715 | US$56.419.937 | 15.644.706 ZEC |
| 60 |  Gemini Dollar GUSD | US$1,00 | -0,28% | -0,33% | US$788.437.151 | US$419.736 | 787.067.092 GUSD |
| 61 |  Synthetix SNX | US$2,52 | -4,90% | 3,08% | US$768.724.092 | US$52.246.647 | 304.759.323 SNX |
| 62 |  BitTorrent-New BTT | US$0,0000008058 | -2,47% | -2,25% | US$761.746.913 | US$16.697.860 | 945.326.125.000.000 BTT |
| 63 |  IOTA MIOTA | US$0,2603 | -4,39% | -0,07% | US$723.440.748 | US$9.524.680 | 2.779.530.283 MIOTA |
| 64 |  USDD USDD | US$0,9952 | -0,03% | -0,21% | US$721.816.580 | US$49.018.452 | 725.332.640 USDD |
| 65 |  eCash XEC | US$0,00003744 | -4,10% | -1,98% | US$719.470.559 | US$10.604.946 | 19.218.417.173.303 XEC |
| 66 |  PancakeSwap CAKE | US$4,79 | -0,77% | 1,48% | US$694.585.877 | US$43.640.436 | 144.978.184 CAKE |
| 67 |  Fantom FTM | US$0,2665 | -7,35% | 12,00% | US$678.290.380 | US$159.397.931 | 2.545.006.273 FTM |
| 68 |  Klaytn KLAY | US$0,2250 | -4,04% | -18,19% | US$677.965.970 | US$62.733.092 | 3.012.595.868 KLAY |
| 69 |  Neutrino USD USDN | US$0,9739 | -0,14% | -0,04% | US$662.527.941 | US$1.280.748 | 680.266.294 USDN |
| 70 |  EthereumPoW ETHW | US$6,08 | -5,91% | -10,62% | US$650.825.861 | US$52.960.825 | 107.065.667 ETHW |
| 71 |  The Graph GRT | US$0,09042 | -8,18% | 8,11% | US$623.908.464 | US$51.123.857 | 6.900.000.000 GRT |
| 72 |  Neo NEO | US$8,56 | -5,24% | -0,32% | US$603.976.860 | US$32.683.867 | 70.538.831 NEO |
| 73 |  Nexo NEXO | US$0,9945 | -1,73% | -1,68% | US$556.931.311 | US$5.427.014 | 560.000.011 NEXO |
| 74 |  PAX Gold PAXG | US$1.664,70 | -0,48% | 1,62% | US$541.377.557 | US$7.551.767 | 325.209 PAXG |
| 75 |  THORChain RUNE | US$1,61 | -3,20% | 3,51% | US$532.877.770 | US$55.931.516 | 330.688.061 RUNE |
| 76 |  GateToken GT | US$4,79 | -0,44% | 4,57% | US$518.659.099 | US$2.299.651 | 108.265.077 GT |
| 77 |  Mina MINA | US$0,6894 | -7,92% | -0,61% | US$505.134.442 | US$20.681.121 | 732.758.362 MINA |
| 78 |  Curve DAO Token CRV | US$0,9521 | -4,49% | 4,90% | US$506.107.621 | US$67.352.821 | 531.583.334 CRV |
| 79 |  Helium HNT | US$3,89 | -6,23% | -3,32% | US$505.020.337 | US$4.846.922 | 129.992.175 HNT |
| 80 |  Lido DAO LDO | US$1,58 | -7,32% | 1,35% | US$493.326.976 | US$22.331.896 | 312.951.154 LDO |
| 81 |  Trust Wallet Token TWT | US$1,18 | -2,27% | -0,93% | US$490.490.031 | US$7.631.159 | 416.649.900 TWT |
| 82 |  Dash DASH | US$43,71 | -3,85% | 4,10% | US$480.501.381 | US$72.589.242 | 10.992.832 DASH |
| 83 |  Arweave AR | US$14,22 | -4,93% | 36,81% | US$474.779.841 | US$123.878.712 | 33.394.701 AR |
| 84 |  Basic Attention Token BAT | US$0,3169 | -4,76% | 6,45% | US$473.909.615 | US$41.488.815 | 1.495.680.554 BAT |
| 85 |  Enjin Coin ENJ | US$0,4481 | -6,53% | -2,50% | US$448.111.283 | US$32.064.443 | 1.000.000.000 ENJ |
| 86 |  Loopring LRC | US$0,3346 | -8,41% | 20,60% | US$445.014.119 | US$139.532.642 | 1.330.133.546 LRC |
| 87 |  Kava KAVA | US$1,39 | -4,29% | -5,34% | US$438.301.430 | US$17.536.789 | 315.510.420 KAVA |
| 88 |  Osmosis OSMO | US$1,55 | -5,12% | 1,53% | US$438.676.552 | US$13.516.114 | 282.464.369 OSMO |
| 89 |  Stacks STX | US$0,3188 | -5,11% | 0,67% | US$428.060.635 | US$8.013.787 | 1.342.820.892 STX |
| 90 |  Zilliqa ZIL | US$0,03141 | -2,90% | 1,33% | US$424.140.864 | US$89.389.582 | 13.502.471.348 ZIL |
| 91 |  BinaryX BNX | US$143,47 | -1,86% | -0,47% | US$425.510.959 | US$6.080.162 | 2.965.872 BNX |
| 92 |  Fei USD FEI | US$0,9891 | 0,09% | -0,15% | US$420.346.639 | US$1.062.488 | 424.996.178 FEI |
| 93 |  Casper CSPR | US$0,03931 | -3,10% | -5,57% | US$412.265.093 | US$11.543.710 | 10.487.662.936 CSPR |
| 94 |  Decred DCR | US$27,46 | -2,21% | -0,48% | US$397.836.853 | US$2.645.899 | 14.485.306 DCR |
| 95 |  1inch Network 1INCH | US$0,6353 | -1,59% | 3,54% | US$394.975.988 | US$77.105.989 | 621.669.321 1INCH |
| 96 |  XDC Network XDC | US$0,03075 | -0,23% | -1,12% | US$378.413.965 | US$3.040.854 | 12.305.012.699 XDC |
| 97 |  Convex Finance CVX | US$5,27 | -2,77% | -2,07% | US$369.494.174 | US$5.424.960 | 70.156.950 CVX |
| 98 |  Waves WAVES | US$3,35 | -5,74% | -4,44% | US$367.569.325 | US$111.624.693 | 109.787.332 WAVES |
| 99 |  TerraClassicUSD USTC | US$0,03694 | -1,31% | -6,47% | US$362.261.880 | US$39.718.604 | 9.807.997.817 USTC |
| 100 |  Ravencoin RVN | US$0,03025 | -5,31% | -5,28% | US$358.611.374 | US$17.891.683 | 11.855.323.195 RVN |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.