Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Santos FC Fan Token SANTOS | US$12,06 | -6,19% | -2,31% | US$54.866.035 | US$63.316.085 | 4.550.000 SANTOS |
| 352 |  Kaspa KAS | US$0,004204 | 6,90% | 126,10% | US$55.110.773 | US$1.421.573 | 13.110.444.283 KAS |
| 353 |  Beta Finance BETA | US$0,08939 | -2,36% | 4,27% | US$55.123.486 | US$5.623.722 | 616.666.667 BETA |
| 354 |  SOMESING SSX | US$0,02046 | -0,19% | 1,61% | US$54.878.839 | US$526.952 | 2.682.885.739 SSX |
| 355 |  XSGD XSGD | US$0,5977 | -0,80% | -16,56% | US$51.830.727 | US$462.187 | 86.715.293 XSGD |
| 356 |  Telos TLOS | US$0,2029 | 5,56% | 31,65% | US$54.813.036 | US$3.706.704 | 270.123.444 TLOS |
| 357 |  Ark ARK | US$0,3832 | -3,27% | 1,38% | US$54.537.956 | US$2.290.666 | 142.327.490 ARK |
| 358 |  Strike STRK | US$15,38 | -3,79% | 2,29% | US$52.744.563 | US$1.911.942 | 3.429.991 STRK |
| 359 |  Verge XVG | US$0,003311 | 0,15% | 2,51% | US$54.681.955 | US$1.944.865 | 16.513.800.550 XVG |
| 360 |  UFO Gaming UFO | US$0,000002113 | -2,89% | -2,77% | US$54.435.286 | US$1.403.262 | 25.757.575.757.576 UFO |
| 361 |  NEST Protocol NEST | US$0,01867 | 4,43% | 2,74% | US$54.367.951 | US$4.393.902 | 2.911.743.948 NEST |
| 362 |  S.S. Lazio Fan Token LAZIO | US$6,26 | -14,99% | 19,78% | US$53.835.485 | US$135.603.570 | 8.600.000 LAZIO |
| 363 |  Hifi Finance MFT | US$0,005402 | -5,05% | 8,02% | US$54.015.200 | US$5.428.356 | 10.000.000.000 MFT |
| 364 |  Dawn Protocol DAWN | US$0,7187 | -2,83% | 2,02% | US$53.516.774 | US$797.437 | 74.464.266 DAWN |
| 365 |  Bitcicoin BITCI | US$0,006749 | 3,92% | 12,03% | US$52.308.317 | US$1.807.751 | 7.750.149.648 BITCI |
| 366 |  MyNeighborAlice ALICE | US$1,71 | -5,84% | -0,19% | US$52.392.854 | US$37.882.326 | 30.600.000 ALICE |
| 367 |  Ampleforth AMPL | US$1,14 | -3,89% | 1,49% | US$52.452.559 | US$415.117 | 46.031.113 AMPL |
| 368 |  Electroneum ETN | US$0,002923 | 0,55% | -7,32% | US$52.414.708 | US$27.421,81 | 17.932.255.456 ETN |
| 369 |  Boba Network BOBA | US$0,3026 | -5,95% | 3,83% | US$51.937.937 | US$927.553 | 171.624.232 BOBA |
| 370 |  Propy PRO | US$0,6316 | -2,70% | 4,98% | US$51.822.703 | US$1.694.832 | 82.050.200 PRO |
| 371 |  Perpetual Protocol PERP | US$0,5648 | -7,05% | 4,24% | US$51.265.997 | US$9.585.955 | 90.775.000 PERP |
| 372 |  IQ IQ | US$0,004550 | -1,43% | 1,43% | US$50.809.483 | US$2.219.727 | 11.166.619.627 IQ |
| 373 |  HedgeTrade HEDG | US$0,1451 | -2,18% | 12,68% | US$50.585.767 | US$1.627,81 | 348.731.468 HEDG |
| 374 |  Wirex Token WXT | US$0,005112 | -0,37% | 0,27% | US$51.121.076 | US$71.498,53 | 10.000.000.000 WXT |
| 375 |  DFI.Money YFII | US$1.299,82 | -3,76% | 3,84% | US$50.167.720 | US$11.972.220 | 38.596 YFII |
| 376 |  MOBOX MBOX | US$0,6302 | -4,28% | -0,04% | US$50.322.527 | US$4.687.339 | 79.853.076 MBOX |
| 377 |  DeFi Pulse Index DPI | US$90,20 | -6,45% | 2,12% | US$50.418.245 | US$539.043 | 558.983 DPI |
| 378 |  RSK Infrastructure Framework RIF | US$0,05450 | -3,26% | -0,30% | US$49.914.407 | US$461.322 | 915.913.337 RIF |
| 379 |  BarnBridge BOND | US$5,01 | 0,91% | 2,54% | US$49.660.139 | US$18.976.154 | 9.910.004 BOND |
| 380 |  Celo Dollar CUSD | US$0,9971 | -0,06% | 0,23% | US$49.527.779 | US$386.964 | 49.670.154 CUSD |
| 381 |  Aavegotchi GHST | US$1,09 | -1,26% | -2,65% | US$49.308.429 | US$6.095.005 | 45.096.312 GHST |
| 382 |  AXEL AXEL | US$0,1737 | -3,58% | -1,29% | US$49.180.000 | US$12.338,95 | 283.102.718 AXEL |
| 383 |  Efforce WOZX | US$0,09327 | 3,84% | -5,78% | US$49.166.273 | US$480.444 | 527.135.519 WOZX |
| 384 |  BakeryToken BAKE | US$0,2506 | -6,35% | 0,65% | US$48.494.394 | US$8.646.392 | 193.529.285 BAKE |
| 385 |  WhiteCoin XWC | US$0,06552 | -2,47% | -6,98% | US$48.763.596 | US$695.671 | 744.201.249 XWC |
| 386 |  Divi DIVI | US$0,01543 | -2,52% | -8,72% | US$48.424.903 | US$165.652 | 3.137.984.147 DIVI |
| 387 |  Enzyme MLN | US$23,75 | -3,62% | 0,24% | US$48.419.122 | US$17.286.702 | 2.038.518 MLN |
| 388 |  Gods Unchained GODS | US$0,3232 | -5,35% | -1,92% | US$47.804.725 | US$55.750.733 | 147.916.667 GODS |
| 389 |  GlitzKoin GTN | US$0,1925 | -5,50% | 60,91% | US$47.640.998 | US$6,98 | 247.499.428 GTN |
| 390 |  ThunderCore TT | US$0,004725 | -3,25% | -1,68% | US$47.201.453 | US$5.571.337 | 9.989.829.514 TT |
| 391 |  1eco 1ECO | US$1,77 | -5,28% | 1,55% | US$46.724.910 | US$1.773,70 | 26.441.001 1ECO |
| 392 |  Splintershards SPS | US$0,05566 | -2,33% | -1,76% | US$46.558.662 | US$2.127.110 | 836.494.036 SPS |
| 393 |  Astrafer ASTRAFER | US$3,26 | 1,62% | 16,73% | US$45.760.309 | US$649.522 | 14.054.121 ASTRAFER |
| 394 |  MovieBloc MBL | US$0,003209 | -3,39% | 0,77% | US$46.297.518 | US$1.965.976 | 14.429.101.268 MBL |
| 395 |  Saitama SAITAMA | US$0,001189 | -0,50% | -3,77% | US$45.915.361 | US$1.777.000 | 38.605.752.722 SAITAMA |
| 396 |  Polkastarter POLS | US$0,4662 | -4,21% | 2,83% | US$46.252.269 | US$4.240.140 | 99.221.432 POLS |
| 397 |  Ankr Reward Bearing Staked ETH aETHc | US$1.565,58 | 4,41% | 2,22% | US$45.918.589 | US$1.706,57 | 29.330 aETHc |
| 398 |  Marlin POND | US$0,01169 | -7,24% | 8,25% | US$45.675.161 | US$25.666.737 | 3.906.753.055 POND |
| 399 |  SafePal SFP | US$0,4171 | -7,67% | 3,65% | US$45.119.849 | US$4.647.438 | 108.166.667 SFP |
| 400 |  Mines of Dalarnia DAR | US$0,2158 | -4,45% | 2,40% | US$44.980.461 | US$24.957.282 | 208.484.058 DAR |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.