Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2022

Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151WAX WAX WAXPUS$0,08467-2,05%0,83%US$191.987.522US$17.297.6122.267.493.284 WAXP
152Ribbon Finance Ribbon Finance RBNUS$0,3370-0,61%-8,35%US$192.741.705US$768.226572.012.207 RBN
153Injective Injective INJUS$2,61-2,74%19,07%US$190.578.937US$41.688.77873.005.554 INJ
154Storj Storj STORJUS$0,4569-5,71%5,07%US$188.653.605US$28.317.377412.937.122 STORJ
155Chia Chia XCHUS$32,62-3,03%-0,47%US$181.895.440US$5.644.8825.576.177 XCH
156Horizen Horizen ZENUS$13,70-4,50%0,76%US$178.309.593US$9.515.37713.011.325 ZEN
157Siacoin Siacoin SCUS$0,003293-3,99%-0,49%US$172.852.873US$3.376.94552.494.742.991 SC
158SXP SXP SXPUS$0,3261-5,57%-0,78%US$164.128.650US$14.050.083503.232.849 SXP
159APENFT APENFT NFTUS$0,0000005946-6,82%-5,16%US$164.742.258US$37.189.714277.080.562.500.000 NFT
160Astar Astar ASTRUS$0,044502,41%21,34%US$164.616.166US$11.456.0803.699.143.889 ASTR
161SKALE SKALE SKLUS$0,03972-6,46%5,66%US$159.423.646US$10.316.0044.013.686.004 SKL
162UMA UMA UMAUS$2,31-2,87%2,71%US$158.933.429US$14.220.66068.947.415 UMA
163Smooth Love Potion Smooth Love Potion SLPUS$0,003632-13,22%7,79%US$155.024.390US$89.505.65442.685.807.354 SLP
164Secret Secret SCRTUS$0,9284-5,12%0,51%US$151.608.837US$3.144.745163.295.557 SCRT
165DigiByte DigiByte DGBUS$0,009360-5,55%2,38%US$147.692.183US$3.588.64615.778.635.881 DGB
166Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,8865-7,26%-4,36%US$146.175.763US$29.152.120164.893.760 KNC
167PlayDapp PlayDapp PLAUS$0,2976-3,65%-0,73%US$145.280.167US$8.217.615488.229.678 PLA
168MXC MXC MXCUS$0,05401-4,57%-10,96%US$142.689.273US$10.061.1922.642.132.371 MXC
169Mask Network Mask Network MASKUS$4,742,25%113,48%US$138.137.203US$608.944.78729.130.723 MASK
170ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02689-4,50%37,15%US$136.073.339US$74.993.0395.060.137.335 PEOPLE
171Synapse Synapse SYNUS$0,9922-0,41%-6,59%US$138.679.145US$1.561.263139.773.376 SYN
172Ocean Protocol Ocean Protocol OCEANUS$0,2178-11,39%22,66%US$133.553.789US$54.493.203613.099.141 OCEAN
173Pundi X (New) Pundi X (New) PUNDIXUS$0,5006-2,42%4,01%US$129.405.375US$15.161.014258.491.637 PUNDIX
174Energy Web Token Energy Web Token EWTUS$4,29-2,70%6,18%US$129.111.912US$1.584.37430.062.138 EWT
175Civic Civic CVCUS$0,1290-6,10%4,76%US$129.004.869US$17.431.9891.000.000.000 CVC
176Lisk Lisk LSKUS$0,9887-2,41%0,80%US$127.441.915US$4.019.849128.900.445 LSK
177Ren Ren RENUS$0,1240-7,28%-0,94%US$123.870.423US$19.706.517999.037.500 REN
178DAO Maker DAO Maker DAOUS$1,300,00%0,09%US$119.980.883US$2.095.77692.074.259 DAO
179dYdX dYdX DYDXUS$1,81-4,56%6,99%US$118.532.418US$128.482.96065.569.295 DYDX
180MetisDAO MetisDAO METISUS$27,26-7,25%-9,98%US$119.745.918US$4.103.3494.393.228 METIS
181Nervos Network Nervos Network CKBUS$0,003462-3,48%0,65%US$115.435.752US$1.619.87533.340.068.750 CKB
182COTI COTI COTIUS$0,1036-6,00%-1,18%US$114.882.607US$9.298.5791.108.643.952 COTI
183MediBloc MediBloc MEDUS$0,01849-2,35%0,82%US$115.050.263US$1.441.5506.222.777.786 MED
184Celer Network Celer Network CELRUS$0,01605-5,81%4,50%US$113.714.762US$11.326.9527.085.488.367 CELR
185Keep Network Keep Network KEEPUS$0,1310-0,56%3,53%US$112.720.909US$334.214860.762.270 KEEP
186API3 API3 API3US$1,95-7,94%12,82%US$110.342.767US$12.735.23656.547.601 API3
187Request Request REQUS$0,1116-3,30%2,48%US$111.624.166US$2.968.829999.830.316 REQ
188Frax Share Frax Share FXSUS$6,89-1,42%3,65%US$111.757.098US$5.635.89716.209.405 FXS
189Tribe Tribe TRIBEUS$0,2458-2,12%-0,84%US$111.469.696US$4.133.090453.448.622 TRIBE
190Persistence Persistence XPRTUS$0,8421-3,30%34,36%US$110.810.275US$407.229131.586.525 XPRT
191CEEK VR CEEK VR CEEKUS$0,1353-3,80%-12,01%US$108.995.074US$4.461.647805.717.779 CEEK
192Mdex Mdex MDXUS$0,11351,70%-4,33%US$105.494.490US$28.516.091929.290.295 MDX
193Ontology Gas Ontology Gas ONGUS$0,3287-2,80%0,56%US$106.195.516US$4.338.478323.084.248 ONG
194Vulcan Forged PYR Vulcan Forged PYR PYRUS$4,42-6,43%-10,06%US$105.601.020US$19.524.99223.897.700 PYR
195Syscoin Syscoin SYSUS$0,1579-0,80%4,88%US$105.790.099US$2.139.284670.101.298 SYS
196Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$8,60-2,70%-2,26%US$104.922.716US$2.338.49312.201.404 BTCST
197Voyager Token Voyager Token VGXUS$0,3747-3,28%-2,18%US$104.360.264US$3.924.087278.482.214 VGX
198ssv.network ssv.network SSVUS$10,42-4,58%0,55%US$104.217.275US$2.231.95910.000.000 SSV
199iExec RLC iExec RLC RLCUS$1,18-6,83%11,90%US$102.986.614US$9.786.25686.999.785 RLC
200NuCypher NuCypher NUUS$0,1481-1,54%0,55%US$104.144.673US$4.654.494703.000.000 NU

Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.

4/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan