Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vox.Finance VOX | US$0,9400 | -9,32% | -3,97% | US$95.744 | US$108,43 | 101.859 VOX |
| 2152 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2153 |  EtherGem EGEM | US$0,004729 | -2,05% | 5,50% | US$92.129 | US$186,53 | 19.483.114 EGEM |
| 2154 |  Swap XWP | US$0,005720 | -10,41% | -10,58% | US$91.046 | US$15,72 | 15.916.417 XWP |
| 2155 |  Vivid Coin VIVID | US$0,01180 | -1,67% | 1,41% | US$90.850 | - | 7.697.539 VIVID |
| 2156 |  KIMCHI.finance KIMCHI | US$0,00003007 | -4,35% | -8,13% | US$90.758 | US$34,45 | 3.017.815.575 KIMCHI |
| 2157 |  Beyondfi BYN | US$0,01021 | -1,71% | -8,59% | US$90.489 | US$259.309 | 8.863.175 BYN |
| 2158 |  TERA TERA | US$0,0001071 | -1,91% | 1,10% | US$90.479 | US$3,23 | 844.711.128 TERA |
| 2159 |  Argon ARGON | US$0,0009480 | -8,18% | -6,40% | US$91.458 | US$131.615 | 96.478.312 ARGON |
| 2160 |  MIB Coin MIB | US$0,0004990 | -0,20% | 17,40% | US$90.057 | US$180,72 | 180.458.339 MIB |
| 2161 |  NeoNomad NNI | US$0,02114 | -3,61% | 7,26% | US$89.872 | US$26.000,72 | 4.251.834 NNI |
| 2162 |  Non-Fungible Yearn NFY | US$0,9412 | -3,96% | -4,29% | US$89.784 | US$14,97 | 95.392 NFY |
| 2163 |  DINGO TOKEN DINGO | US$0,000000000571 | -2,64% | 27,62% | US$91.078 | US$3,74 | 159.450.731.036.718 DINGO |
| 2164 |  Freedomcoin FREED | US$0,01359 | -5,53% | 4,51% | US$89.734 | US$255,46 | 6.604.387 FREED |
| 2165 |  Rentberry BERRY | US$0,0002954 | -15,62% | -0,47% | US$89.034 | - | 301.431.307 BERRY |
| 2166 |  Insured Finance INFI | US$0,002902 | -7,98% | -21,59% | US$88.326 | US$294,95 | 30.437.727 INFI |
| 2167 |  Mettalex MTLX | US$0,07767 | -3,81% | -1,58% | US$87.221 | US$15.508,85 | 1.123.003 MTLX |
| 2168 |  CryptoTycoon CTT | US$0,4061 | -3,79% | -3,09% | US$94.069 | US$14.875,66 | 231.630 CTT |
| 2169 |  MONK MONK | US$0,006709 | 18,27% | 61,59% | US$86.976 | US$4.646,90 | 12.963.755 MONK |
| 2170 |  YENTEN YTN | US$0,002072 | 20,18% | 10,32% | US$86.913 | US$130,78 | 41.952.065 YTN |
| 2171 |  ION ION | US$0,004722 | 7,33% | 11,58% | US$86.290 | - | 18.275.666 ION |
| 2172 |  Asch XAS | US$0,0009181 | 1,43% | 0,10% | US$85.708 | - | 93.355.331 XAS |
| 2173 |  Cobinhood COB | US$0,0002093 | -1,67% | 1,41% | US$86.008 | - | 410.999.847 COB |
| 2174 |  KanadeCoin KNDC | US$0,00001572 | -3,42% | -1,17% | US$86.018 | - | 5.471.056.500 KNDC |
| 2175 |  Tourist Token TOTO | US$0,00001572 | -3,42% | -1,17% | US$85.425 | - | 5.433.323.630 TOTO |
| 2176 |  Cryptojacks CJ | US$0,0002093 | -1,67% | 1,41% | US$85.081 | - | 406.568.581 CJ |
| 2177 |  Rubies RBIES | US$0,008161 | -1,67% | 1,41% | US$85.002 | - | 10.415.252 RBIES |
| 2178 |  Bunicorn BUNI | US$0,003070 | -1,83% | 11,60% | US$86.105 | US$622,58 | 28.049.239 BUNI |
| 2179 |  Vodra VDR | US$0,0005921 | 0,32% | 1,95% | US$84.756 | US$6.902,15 | 143.144.036 VDR |
| 2180 |  Oikos OKS | US$0,0007703 | -3,06% | -6,13% | US$84.647 | US$146,73 | 109.886.711 OKS |
| 2181 |  Font FONT | US$0,1723 | -6,05% | 7,41% | US$83.949 | US$479,76 | 487.310 FONT |
| 2182 |  ExclusiveCoin EXCL | US$0,01423 | -1,65% | 4,51% | US$83.269 | US$23,39 | 5.851.627 EXCL |
| 2183 |  NativeCoin N8V | US$0,003348 | -1,67% | 1,41% | US$83.067 | - | 24.809.180 N8V |
| 2184 |  TheForce Trade FOC | US$0,001045 | -6,21% | -9,50% | US$83.803 | US$743,39 | 80.200.000 FOC |
| 2185 |  Azuki AZUKI | US$0,007253 | -4,97% | -7,05% | US$81.847 | US$29,94 | 11.284.984 AZUKI |
| 2186 |  Webflix Token WFX | US$0,000005681 | 57,34% | -23,04% | US$82.193 | US$202,99 | 14.469.258.368 WFX |
| 2187 |  Coinracer CRACE | US$0,0009591 | -0,15% | 9,79% | US$81.226 | - | 84.685.533 CRACE |
| 2188 |  Gourmet Galaxy GUM | US$0,02467 | -2,76% | 1,67% | US$81.724 | US$168.723 | 3.312.145 GUM |
| 2189 |  Tapx TAP | US$0,003123 | -0,09% | -0,08% | US$80.313 | - | 25.712.354 TAP |
| 2190 |  Rigel Protocol RGP | US$0,04463 | 0,46% | 3,40% | US$80.109 | US$21,07 | 1.795.012 RGP |
| 2191 |  MicroBitcoin MBC | US$0,000001800 | 91,48% | 69,80% | US$86.333 | US$22,45 | 47.958.344.687 MBC |
| 2192 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2193 |  Shadow Token SHDW | US$0,01130 | -1,67% | 1,41% | US$79.102 | - | 7.000.000 SHDW |
| 2194 |  Kingdom Game 4.0 KDG | US$0,0007939 | -8,44% | -12,85% | US$78.432 | US$5.475,71 | 98.793.771 KDG |
| 2195 |  GoByte GBX | US$0,008161 | -28,99% | 64,79% | US$78.143 | US$36,70 | 9.574.778 GBX |
| 2196 |  xSigma SIG | US$0,007382 | 0,00% | -1,19% | US$77.701 | - | 10.525.837 SIG |
| 2197 |  MojoCoin MOJO | US$0,006278 | -1,67% | 1,41% | US$77.073 | - | 12.276.850 MOJO |
| 2198 |  PKG Token PKG | US$0,000008575 | -3,38% | -0,98% | US$76.915 | - | 8.969.257.745 PKG |
| 2199 |  bAlpha BALPHA | US$4,26 | -18,99% | -19,88% | US$76.697 | - | 17.999 BALPHA |
| 2200 |  EveryCoin EVY | US$0,000008113 | 1,59% | -5,46% | US$76.095 | US$4.342,89 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.