Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XPA XPA | US$0,0005503 | -3,42% | -1,17% | US$31.464 | - | 57.177.751 XPA |
| 2352 |  WinCash WCC | US$0,02093 | -1,67% | 1,41% | US$31.385 | US$52,40 | 1.499.784 WCC |
| 2353 |  ARAW ARAW | US$0,00001572 | -3,42% | -1,17% | US$31.344 | - | 1.993.576.188 ARAW |
| 2354 |  Blockburn BURN | US$0,00001572 | -3,42% | -1,17% | US$31.095 | - | 1.977.738.958 BURN |
| 2355 |  BitCash BITC | US$0,001381 | 18,35% | 38,73% | US$30.659 | - | 22.198.153 BITC |
| 2356 |  Moniwar MOWA | US$0,002866 | -2,27% | -1,35% | US$30.979 | US$201,59 | 10.810.810 MOWA |
| 2357 |  CorionX CORX | US$0,0002380 | 4,68% | -4,52% | US$30.924 | US$1.033,64 | 129.910.129 CORX |
| 2358 |  Rapidz RPZX | US$0,00001640 | -3,15% | 42,76% | US$30.305 | - | 1.847.661.820 RPZX |
| 2359 |  DragonVein DVC | US$0,00005000 | 0,00% | 24,99% | US$30.254 | US$5.703,74 | 605.026.614 DVC |
| 2360 |  NevaCoin NEVA | US$0,005546 | -1,67% | 1,41% | US$30.121 | - | 5.431.630 NEVA |
| 2361 |  Universal Currency UNIT | US$0,001883 | -1,67% | 1,41% | US$30.038 | - | 15.949.110 UNIT |
| 2362 |  Step Hero HERO | US$0,002269 | 10,09% | 36,84% | US$29.389 | US$47.150,25 | 12.951.109 HERO |
| 2363 |  EchoLink EKO | US$0,00005770 | -3,42% | -17,56% | US$28.851 | - | 500.000.000 EKO |
| 2364 |  VAULT VAULT | US$0,04669 | -1,67% | 67,22% | US$28.807 | - | 617.034 VAULT |
| 2365 |  Chronologic DAY | US$0,02269 | -3,42% | -1,17% | US$28.495 | - | 1.255.982 DAY |
| 2366 |  Worldcore WRC | US$0,0001597 | -2,28% | 0,51% | US$28.436 | - | 178.103.291 WRC |
| 2367 |  Startcoin START | US$0,0006278 | -1,67% | 1,41% | US$28.301 | - | 45.079.785 START |
| 2368 |  Netrum NTR | US$0,01321 | -2,72% | -18,51% | US$28.263 | - | 2.139.819 NTR |
| 2369 |  EventChain EVC | US$0,0008902 | -22,60% | 0,03% | US$27.819 | US$11.106,07 | 31.250.497 EVC |
| 2370 |  Heron Asia HERON | US$0,001572 | -0,46% | 54,76% | US$27.424 | US$10,85 | 17.441.980 HERON |
| 2371 |  MyBit MYB | US$0,0001734 | -2,49% | 2,10% | US$27.255 | US$83,51 | 157.187.027 MYB |
| 2372 |  PureVidz VIDZ | US$0,0002093 | -1,67% | 1,41% | US$26.217 | - | 125.279.775 VIDZ |
| 2373 |  DeFi Degen Land DDL | US$0,0000001765 | -3,16% | 8,67% | US$26.470 | US$11,33 | 150.000.000.000 DDL |
| 2374 |  Ratecoin XRA | US$0,0002093 | -1,67% | 1,41% | US$25.624 | - | 122.449.162 XRA |
| 2375 |  CustomContractNetwork CCN | US$0,00001572 | -3,42% | -1,17% | US$25.483 | - | 1.620.841.876 CCN |
| 2376 |  ELTCOIN ELTCOIN | US$0,0002830 | -3,42% | -6,37% | US$25.470 | US$7.125,11 | 90.000.000 ELTCOIN |
| 2377 |  rASKO RASKO | US$0,0004034 | -3,15% | 5,89% | US$25.816 | US$46,97 | 64.000.000 RASKO |
| 2378 |  Curio CUR | US$0,01939 | 46,65% | 33,47% | US$38.114 | US$0,06000 | 1.966.078 CUR |
| 2379 |  Knit Finance KFT | US$0,005136 | -2,68% | -1,72% | US$25.166 | US$38.057,89 | 4.900.000 KFT |
| 2380 |  Creo Engine CREO | US$0,005136 | -1,34% | 28,01% | US$25.231 | US$54.559,17 | 4.912.576 CREO |
| 2381 |  Ormeus Ecosystem ECO | US$0,00001128 | 1,50% | 15,83% | US$25.163 | US$404,32 | 2.230.453.136 ECO |
| 2382 |  ChartEx CHART | US$0,001235 | -0,45% | 2,32% | US$24.699 | - | 20.000.000 CHART |
| 2383 |  Arepacoin AREPA | US$0,001432 | -5,55% | -8,25% | US$24.612 | US$0,01000 | 17.186.897 AREPA |
| 2384 |  VouchForMe IPL | US$0,0001000 | -9,64% | -6,80% | US$24.567 | - | 245.661.176 IPL |
| 2385 |  FinNexus FNX | US$0,0007111 | 10,71% | 119,16% | US$24.513 | US$155,13 | 34.472.130 FNX |
| 2386 |  PlatinumBAR XPTX | US$0,01130 | -1,67% | 1,41% | US$24.410 | - | 2.160.126 XPTX |
| 2387 |  More Coin MORE | US$0,01214 | -13,59% | -49,18% | US$24.275 | US$6,14 | 2.000.000 MORE |
| 2388 |  1MillionNFTs 1MIL | US$0,1931 | -4,00% | 0,44% | US$23.171 | US$41.971,64 | 120.000 1MIL |
| 2389 |  Arionum ARO | US$0,0001500 | -1,80% | 1,23% | US$23.913 | - | 159.429.300 ARO |
| 2390 |  SafeInsure SINS | US$0,001025 | -1,67% | 3,52% | US$23.898 | - | 23.305.829 SINS |
| 2391 |  Rune RUNE | US$1,73 | -3,04% | -91,54% | US$23.418 | - | 13.517 RUNE |
| 2392 |  Eurocoin EUC | US$0,001883 | -1,67% | 1,41% | US$23.385 | - | 12.416.554 EUC |
| 2393 |  Alphr finance ALPHR | US$0,01345 | 1,79% | 4,97% | US$23.257 | US$31.501,84 | 1.729.085 ALPHR |
| 2394 |  PostCoin POST | US$0,001465 | -1,67% | 1,41% | US$23.245 | US$2,35 | 15.868.233 POST |
| 2395 |  Agora VOTE | US$0,0006381 | -2,82% | 8,17% | US$23.477 | - | 36.795.045 VOTE |
| 2396 |  Rupee RUP | US$0,0005232 | -1,67% | 10,23% | US$23.101 | US$8,05 | 44.156.650 RUP |
| 2397 |  BEMIL Coin BEM | US$0,00006802 | -36,31% | 56,46% | US$23.332 | US$780,07 | 343.015.397 BEM |
| 2398 |  Landbox LAND | US$0,0003000 | 0,00% | -25,01% | US$22.918 | US$11,34 | 76.385.230 LAND |
| 2399 |  Anoncoin ANC | US$0,01067 | -1,67% | -7,64% | US$22.522 | - | 2.110.317 ANC |
| 2400 |  Deutsche eMark DEM | US$0,0004185 | -1,67% | -32,39% | US$22.456 | US$481,88 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.