Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DNotes NOTE | US$0,00003144 | -3,42% | -1,17% | US$4.246 | US$34.521,01 | 135.043.262 NOTE |
| 2552 |  Quebecoin QBC | US$0,0006278 | -26,26% | 1,41% | US$4.208 | US$13,72 | 6.703.138 QBC |
| 2553 |  SF Capital SFCP | US$0,00003931 | -7,65% | 195,37% | US$3.931 | - | 99.999.500 SFCP |
| 2554 |  VectorAI VEC2 | US$0,0002093 | -1,67% | 1,41% | US$3.850 | - | 18.399.311 VEC2 |
| 2555 |  Comet CMT | US$0,004395 | -1,67% | 1,41% | US$3.836 | - | 872.830 CMT |
| 2556 |  Merebel MERI | US$0,0006069 | 90,10% | -24,59% | US$3.760 | US$9,61 | 6.195.344 MERI |
| 2557 |  PLNcoin PLNC | US$0,0002093 | -1,67% | 1,41% | US$3.576 | - | 17.089.600 PLNC |
| 2558 |  Martkist MARTK | US$0,0002093 | -1,67% | -7,81% | US$3.548 | - | 16.952.470 MARTK |
| 2559 |  Infinity Esaham INFS | US$0,005441 | -1,67% | 1,41% | US$3.456 | - | 635.122 INFS |
| 2560 |  Mesefa SEFA | US$0,008001 | 0,00% | -0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2561 |  High Voltage HVCO | US$0,002225 | -2,36% | 0,39% | US$3.324 | - | 1.494.171 HVCO |
| 2562 |  GoHelpFund HELP | US$0,0002722 | -2,08% | 0,80% | US$3.306 | - | 12.147.167 HELP |
| 2563 |  Multiplier BMXX | US$0,003267 | -4,13% | 5,63% | US$3.308 | US$42,74 | 1.012.442 BMXX |
| 2564 |  CRDT CRDT | US$0,0003616 | -3,42% | -1,17% | US$3.175 | - | 8.779.314 CRDT |
| 2565 |  SafeCapital SCAP | US$0,001691 | -1,91% | 1,14% | US$3.132 | US$1,78 | 1.852.870 SCAP |
| 2566 |  Guider GDR | US$0,00001254 | -0,57% | 0,46% | US$3.124 | US$3,94 | 249.181.440 GDR |
| 2567 |  Apollon XAP | US$0,00002093 | -1,67% | 1,41% | US$3.109 | - | 148.585.276 XAP |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,0003139 | -1,67% | -41,49% | US$3.028 | - | 9.647.081 MCPC |
| 2569 |  Joint Ventures JOINT | US$0,0001361 | -2,08% | 0,80% | US$3.027 | - | 22.248.085 JOINT |
| 2570 |  XDNA XDNA | US$0,0003348 | -1,67% | -72,02% | US$2.954 | - | 8.822.007 XDNA |
| 2571 |  iBank IBANK | US$0,0006278 | -1,67% | 1,41% | US$2.842 | - | 4.526.324 IBANK |
| 2572 |  JavaScript Token JS | US$0,0003139 | -1,67% | -49,30% | US$2.509 | - | 7.991.996 JS |
| 2573 |  Klimatas KTS | US$0,003348 | -1,67% | 1,41% | US$2.420 | - | 722.904 KTS |
| 2574 |  HeroFi (ROFI) ROFI | US$0,02926 | 0,08% | 0,53% | US$2.410 | US$7,33 | 82.369 ROFI |
| 2575 |  EnterCoin ENTRC | US$0,0004185 | -1,67% | 1,41% | US$2.384 | - | 5.696.850 ENTRC |
| 2576 |  Paypex PAYX | US$0,00001572 | -3,42% | -1,17% | US$2.358 | - | 149.998.018 PAYX |
| 2577 |  Cubiex Power CBIX-P | US$0,01342 | 0,25% | -2,48% | US$2.263 | - | 168.605 CBIX-P |
| 2578 |  Bitvolt VOLT | US$0,0001282 | -11,70% | -87,87% | US$2.127 | US$420,83 | 16.588.056 VOLT |
| 2579 |  Cannation CNNC | US$0,0008371 | -1,67% | 1,41% | US$2.073 | - | 2.476.893 CNNC |
| 2580 |  SocialCoin SOCC | US$0,0001853 | -4,47% | -0,43% | US$1.950 | - | 10.518.425 SOCC |
| 2581 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | -50,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2582 |  Coinonat CXT | US$0,0002093 | -1,67% | 1,41% | US$1.805 | - | 8.623.200 CXT |
| 2583 |  Scanetchain SWC | US$0,000002093 | -50,84% | -49,30% | US$1.757 | US$3,22 | 839.506.297 SWC |
| 2584 |  LiteCoin Ultra LTCU | US$0,001674 | -1,67% | 1,41% | US$1.727 | - | 1.031.300 LTCU |
| 2585 |  ECOSC ECU | US$0,002000 | 0,00% | 99,98% | US$1.723 | US$19,08 | 861.265 ECU |
| 2586 |  Wild Beast Block WBB | US$0,009208 | -1,67% | 1,41% | US$1.675 | - | 181.919 WBB |
| 2587 |  STRAKS STAK | US$0,00006278 | -1,67% | 1,41% | US$1.498 | US$0,1100 | 23.858.907 STAK |
| 2588 |  Iconic ICON | US$0,002511 | -1,67% | 1,41% | US$1.489 | - | 592.894 ICON |
| 2589 |  Mate MATE | US$0,0005665 | 0,04% | 2,75% | US$1.529 | - | 2.699.727 MATE |
| 2590 |  ITO Utility Token IUT | US$0,00001572 | -3,42% | -1,17% | US$1.450 | - | 92.217.603 IUT |
| 2591 |  Veles VLS | US$0,001046 | -1,67% | 1,41% | US$1.350 | - | 1.290.083 VLS |
| 2592 |  Dash Green DASHG | US$0,0005441 | -1,67% | -60,65% | US$1.252 | - | 2.300.683 DASHG |
| 2593 |  Crystal Token CYL | US$0,002194 | -2,60% | 6,32% | US$1.238 | US$133.263 | 564.377 CYL |
| 2594 |  IBStoken IBS | US$0,001150 | -20,16% | -11,93% | US$1.230 | US$47.134,56 | 1.069.402 IBS |
| 2595 |  Save and Gain SANDG | US$0,0003665 | -2,43% | 0,29% | US$1.123 | - | 3.064.800 SANDG |
| 2596 |  KZ Cash KZC | US$0,0006278 | 5,35% | 1,41% | US$982 | US$0,2800 | 1.563.996 KZC |
| 2597 |  Blizzard Network BLIZZ | US$0,001707 | 0,00% | -0,13% | US$922 | - | 540.000 BLIZZ |
| 2598 |  Helpico HELP | US$0,03453 | -1,67% | 1,41% | US$816 | - | 23.628 HELP |
| 2599 |  Concoin CONX | US$0,001046 | -1,67% | 1,41% | US$779 | - | 744.266 CONX |
| 2600 |  Argus ARGUS | US$0,0006278 | -1,67% | 1,41% | US$721 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.