Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0008371 | -1,67% | 1,41% | US$721 | - | 861.099 PONZI |
| 2602 |  GokuMarket Credit GMC | US$0,0002139 | -28,69% | -29,84% | US$675 | US$421,34 | 3.155.000 GMC |
| 2603 |  IFX24 IFX24 | US$0,0002093 | -1,67% | 1,41% | US$628 | - | 3.000.000 IFX24 |
| 2604 |  Dinero DIN | US$0,00006278 | -50,84% | 1,41% | US$562 | US$13,95 | 8.947.929 DIN |
| 2605 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2606 |  Halving Token HALV | US$0,0002093 | -1,67% | 1,41% | US$508 | - | 2.425.451 HALV |
| 2607 |  Aeron ARNX | US$0,00002210 | -2,03% | 14,64% | US$442 | US$24.626,79 | 20.000.000 ARNX |
| 2608 |  Diligence IRA | US$0,00002093 | -1,67% | 1,41% | US$439 | - | 21.000.000 IRA |
| 2609 |  Staker STR | US$0,0002093 | -1,67% | 1,41% | US$355 | - | 1.697.796 STR |
| 2610 |  Storeum STO | US$0,0000009386 | -3,42% | -1,17% | US$262 | - | 278.998.364 STO |
| 2611 |  Abulaba AAA | US$0,00001572 | -3,42% | -1,17% | US$237 | - | 15.090.818 AAA |
| 2612 |  Bulleon BUL | US$0,0002093 | -1,67% | 1,41% | US$229 | - | 1.096.353 BUL |
| 2613 |  Trexcoin TREX | US$0,0000002093 | -1,67% | 1,41% | US$211 | - | 1.006.849.553 TREX |
| 2614 |  Fabric FAB | US$0,000001659 | -22,69% | -17,95% | US$82 | US$1.571,57 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0002093 | -1,67% | 1,41% | US$56 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004449 | 7,31% | 38,09% | US$7 | US$49,09 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  YFFII Finance YFFII | US$0,000008131 | -18,64% | -30,91% | US$0 | US$83,65 | 30.000 YFFII |
| 2619 |  HaloDAO RNBW | US$0,00000002307 | -6,63% | -21,55% | US$0 | US$164,48 | 5.602.877 RNBW |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | 10,00% | -0,01% | US$0 | US$1.172,50 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.572,07 | -3,42% | -1,21% | - | US$273.662.570 | - |
| 2622 |  Try.Finance TRY | US$0,05328 | -0,71% | -0,79% | - | US$216.207.677 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$20.926,49 | -1,67% | 1,41% | - | US$62.021.909 | - |
| 2624 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$57.248.542 | - |
| 2625 |  Wrapped Solana SOL | US$32,86 | -10,62% | -0,15% | - | US$51.993.351 | - |
| 2626 |  UniWswap UNIW | US$0,7146 | -16,92% | -54,80% | - | US$40.940.770 | - |
| 2627 |  XT.com Token XT | US$3,22 | -3,64% | 1,65% | - | US$36.658.467 | - |
| 2628 |  Filda FILDA | US$0,004440 | -3,69% | -5,50% | - | US$35.420.403 | - |
| 2629 |  NFTNetwork NFTN | US$0,01512 | -1,40% | 0,15% | - | US$30.597.803 | - |
| 2630 |  WhiteBIT Token WBT | US$8,75 | 0,99% | -39,18% | - | US$26.484.069 | - |
| 2631 |  Business Platform Tomato Coin BPTC | US$0,04338 | -1,79% | 1,39% | - | US$21.577.548 | - |
| 2632 |  Bitkub Coin KUB | US$1,84 | 35,26% | 53,49% | - | US$20.324.104 | - |
| 2633 |  Geegoopuzzle GGP | US$8,19 | -0,30% | -27,62% | - | US$19.024.398 | - |
| 2634 |  Lido Staked SOL stSOL | US$34,89 | -10,89% | -0,55% | - | US$14.094.450 | - |
| 2635 |  Wrapped Matic WMATIC | US$1,14 | -3,69% | 25,45% | - | US$18.836.714 | - |
| 2636 |  Polymesh POLYX | US$0,1848 | 6,56% | 10,62% | - | US$17.519.890 | - |
| 2637 |  Goat Gang GGT | US$50,02 | -16,30% | -15,30% | - | US$18.093.391 | - |
| 2638 |  XT Stablecoin XTUSD XTUSD | US$1,01 | -1,72% | 0,71% | - | US$16.069.128 | - |
| 2639 |  ZEDXION ZEDXION | US$0,1159 | -1,60% | 2,71% | - | US$12.792.013 | - |
| 2640 |  Square Token SQUA | US$97,49 | 42,25% | 147,62% | - | US$10.950.646 | - |
| 2641 |  THORChain (ERC20) RUNE | US$1,61 | -3,19% | 3,53% | - | US$10.639.983 | - |
| 2642 |  Step App FITFI | US$0,06004 | -3,95% | 13,63% | - | US$9.735.814 | - |
| 2643 |  Wrapped Fantom WFTM | US$0,2671 | -7,28% | 12,41% | - | US$8.690.279 | - |
| 2644 |  Optimus OPT3 OPT3 | US$1,47 | -5,01% | -4,61% | - | US$8.353.209 | - |
| 2645 |  XEN Crypto XEN | US$0,00002038 | -12,86% | 219,21% | - | US$8.325.710 | - |
| 2646 |  GoCryptoMe GCME | US$0,004653 | -2,76% | -21,03% | - | US$7.995.755 | - |
| 2647 |  Compound USD Coin CUSDC | US$0,02249 | 2,27% | 3,19% | - | US$7.499.035 | - |
| 2648 |  Minifootball MINIFOOTBALL | US$0,000000000132 | -12,46% | -18,87% | - | US$6.832.412 | - |
| 2649 |  Compound Dai CDAI | US$0,02208 | -0,08% | -0,06% | - | US$6.668.975 | - |
| 2650 |  Wrapped AVAX WAVAX | US$18,26 | -6,75% | 0,25% | - | US$6.573.286 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.