Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EvenCoin EVN | US$0,0004874 | 3,24% | -1,17% | US$15.230 | US$93.895,85 | 31.247.621 EVN |
| 2452 |  Arbidex ABX | US$0,0006441 | -2,93% | 1,08% | US$15.177 | US$0,2100 | 23.561.171 ABX |
| 2453 |  QUAI DAO QUAI | US$0,0003743 | -2,45% | 0,26% | US$14.903 | - | 39.809.807 QUAI |
| 2454 |  ZeusNetwork ZEUS | US$0,0000002093 | -1,67% | 1,41% | US$14.649 | - | 70.000.000.000 ZEUS |
| 2455 |  Ormeus Coin ORMEUS | US$0,0004056 | 2,29% | 13,07% | US$14.564 | US$0,8400 | 35.904.998 ORMEUS |
| 2456 |  8X8 PROTOCOL EXE | US$0,00004590 | -8,02% | -9,48% | US$14.230 | US$1,07 | 310.000.000 EXE |
| 2457 |  MustangCoin MST | US$0,02239 | -1,67% | 1,41% | US$14.114 | - | 630.343 MST |
| 2458 |  Plus-Coin NPLC | US$0,00002972 | -3,42% | 24,53% | US$13.965 | - | 469.946.471 NPLC |
| 2459 |  Gaj Finance GAJ | US$0,007027 | -2,53% | 8,85% | US$13.643 | US$100,19 | 1.941.413 GAJ |
| 2460 |  BLOC.MONEY BLOC | US$0,0006278 | -1,67% | 1,41% | US$13.629 | - | 21.709.183 BLOC |
| 2461 |  Gossip Coin GOSS | US$0,0004185 | -1,67% | 1,41% | US$13.594 | - | 32.479.221 GOSS |
| 2462 |  BSClaunch BSL | US$0,006794 | -3,18% | 3,92% | US$13.270 | US$32,45 | 1.953.140 BSL |
| 2463 |  SparksPay SPK | US$0,001088 | -16,18% | -35,69% | US$13.029 | US$11,19 | 11.972.816 SPK |
| 2464 |  Bitcoin Adult BTAD | US$0,0002511 | -1,67% | 1,41% | US$12.953 | - | 51.582.493 BTAD |
| 2465 |  EDRCoin EDRC | US$0,004395 | -1,67% | 1,41% | US$12.881 | - | 2.931.224 EDRC |
| 2466 |  BowsCoin BSC | US$0,002302 | -1,67% | 1,41% | US$12.776 | - | 5.550.102 BSC |
| 2467 |  DEJAVE DJV | US$4,78 | -1,67% | 1,41% | US$12.598 | - | 2.635 DJV |
| 2468 |  MedicCoin MEDIC | US$0,00004185 | -1,67% | -32,39% | US$12.487 | - | 298.349.398 MEDIC |
| 2469 |  Knekted KNT | US$0,00002166 | -3,37% | -1,09% | US$11.895 | - | 549.160.032 KNT |
| 2470 |  HyperAlloy ALLOY | US$0,003337 | -61,78% | 26,94% | US$11.524 | US$0,2400 | 3.453.286 ALLOY |
| 2471 |  Shivers SHVR | US$0,0002093 | -1,67% | 1,41% | US$11.395 | - | 54.453.298 SHVR |
| 2472 |  HeartBout HB | US$0,0002068 | -2,55% | 86,11% | US$11.064 | - | 53.495.267 HB |
| 2473 |  Kind Ads Token KIND | US$0,0002578 | -3,42% | -1,17% | US$10.893 | - | 42.246.693 KIND |
| 2474 |  Twinci TWIN | US$0,05412 | -1,31% | 33,44% | US$10.824 | US$181.313 | 200.000 TWIN |
| 2475 |  Aigang AIX | US$0,0003661 | -2,57% | 1,38% | US$10.717 | US$4.482,28 | 29.274.567 AIX |
| 2476 |  Kineko KKO | US$0,001142 | 0,00% | 7,50% | US$10.659 | US$7,61 | 9.334.291 KKO |
| 2477 |  ACA Token ACA | US$0,0002177 | -0,93% | -3,97% | US$10.759 | US$11,43 | 49.421.949 ACA |
| 2478 |  AmsterdamCoin AMS | US$0,0002093 | -1,67% | 1,41% | US$10.505 | - | 50.201.886 AMS |
| 2479 |  StarterCoin STAC | US$0,00003065 | -2,92% | 1,09% | US$10.483 | US$14,58 | 342.007.189 STAC |
| 2480 |  Bela BELA | US$0,0002093 | -1,67% | 1,41% | US$10.403 | - | 49.711.602 BELA |
| 2481 |  Dreamcoin DRM | US$0,003767 | -1,67% | 1,41% | US$10.262 | - | 2.724.393 DRM |
| 2482 |  EveriToken EVT | US$0,0004582 | -2,82% | 8,17% | US$10.362 | - | 22.614.716 EVT |
| 2483 |  FUZE Token FUZE | US$14,53 | 19,44% | 34,94% | US$10.891 | US$20.390,90 | 749 FUZE |
| 2484 |  Kwikswap Protocol KWIK | US$0,001068 | -3,42% | -10,84% | US$10.145 | - | 9.497.188 KWIK |
| 2485 |  Horde HOR | US$0,0005996 | 0,91% | 2,44% | US$10.085 | - | 16.819.757 HOR |
| 2486 |  3DCoin 3DC | US$0,0001449 | 15,49% | 39,26% | US$10.170 | US$174,09 | 70.188.120 3DC |
| 2487 |  Carebit CARE | US$0,00006278 | -1,67% | 204,23% | US$9.910 | - | 157.853.770 CARE |
| 2488 |  TRAXIA TM2 | US$0,00003055 | -2,82% | 8,17% | US$10.029 | - | 328.320.714 TM2 |
| 2489 |  Phantomx PNX | US$0,0001883 | -1,67% | 1,41% | US$9.134 | - | 48.495.525 PNX |
| 2490 |  ParkByte PKB | US$0,001883 | -1,67% | 1,41% | US$8.972 | - | 4.764.026 PKB |
| 2491 |  Crypto Piece BELLY | US$0,0001300 | 0,04% | 3,92% | US$8.844 | US$16,71 | 68.031.965 BELLY |
| 2492 |  YoloCash YLC | US$0,0002987 | -8,25% | -18,35% | US$8.812 | US$27.063,37 | 29.499.388 YLC |
| 2493 |  ModiHost AIM | US$0,006800 | -1,67% | 1,41% | US$8.477 | - | 1.246.664 AIM |
| 2494 |  Defis XGM | US$0,00006278 | -1,67% | 1,41% | US$8.448 | US$8,70 | 134.558.580 XGM |
| 2495 |  ImageCoin IMG | US$0,0006351 | 0,00% | -0,01% | US$8.444 | - | 13.296.526 IMG |
| 2496 |  Acoin ACOIN | US$0,006906 | -1,67% | 1,41% | US$8.426 | - | 1.220.085 ACOIN |
| 2497 |  Blocktix TIX | US$0,0002093 | -1,67% | 1,41% | US$8.371 | - | 40.000.000 TIX |
| 2498 |  Quantis Network QUAN | US$0,0002093 | -1,67% | 1,41% | US$8.324 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0002093 | -1,67% | 1,41% | US$8.311 | - | 39.712.849 DTC |
| 2500 |  Ignition IC | US$0,005232 | -1,67% | 1,41% | US$8.157 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.