Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vehicle Mining System VMS | US$0,2415 | -2,43% | 114,02% | - | US$312.349 | - |
| 3002 |  Doge Killer LEASH | US$376,01 | -2,58% | -1,88% | - | US$443.093 | - |
| 3003 |  DOTUP DOTUP | US$0,1698 | -5,25% | 3,56% | - | US$443.463 | - |
| 3004 |  UPFI Network UPS | US$0,0002357 | 1,50% | -2,90% | - | US$449.132 | - |
| 3005 |  Streakk STKK | US$314,99 | -4,43% | -13,55% | - | US$449.147 | - |
| 3006 |  NPICK BLOCK NPICK | US$0,007907 | 10,28% | 23,32% | - | US$377.054 | - |
| 3007 |  BeFasterHolderToken BFHT | US$0,01425 | -11,88% | -19,52% | - | US$443.769 | - |
| 3008 |  Betterment Digital BEMD | US$0,008390 | -1,67% | -5,30% | - | US$445.511 | - |
| 3009 |  PsyOptions PSY | US$0,03117 | -0,43% | -0,81% | - | US$440.833 | - |
| 3010 |  Kollect KOL | US$0,003117 | 9,62% | 10,52% | - | US$434.972 | - |
| 3011 |  Seek Tiger STI | US$0,007108 | -0,78% | 0,40% | - | US$424.237 | - |
| 3012 |  Lingose LING | US$0,005290 | 0,44% | -3,89% | - | US$437.651 | - |
| 3013 |  Polkacity POLC | US$0,03535 | -0,50% | 6,61% | - | US$429.722 | - |
| 3014 |  Ctomorrow Platform CTP | US$0,01726 | -2,38% | -3,26% | - | US$433.300 | - |
| 3015 |  Opyn Squeeth OSQTH | US$105,58 | -7,22% | -2,63% | - | US$424.612 | - |
| 3016 |  PDX Coin PDX | US$36,36 | -2,42% | -12,03% | - | US$417.198 | - |
| 3017 |  CYBER SOCCER COCA | US$0,0000003598 | -12,39% | -66,50% | - | US$420.720 | - |
| 3018 |  UniX Gaming UNIX | US$0,05937 | 0,41% | 4,02% | - | US$413.364 | - |
| 3019 |  XRPayNet XRPAYNET | US$0,001062 | -6,72% | 52,38% | - | US$413.055 | - |
| 3020 |  Globiance Exchange Token GBEX | US$0,0000001109 | -1,67% | -18,85% | - | US$414.016 | - |
| 3021 |  Hedron HDRN | US$0,000003449 | -2,61% | -5,53% | - | US$404.819 | - |
| 3022 |  BreederDAO BREED | US$0,08676 | -3,53% | -9,53% | - | US$412.334 | - |
| 3023 |  Hedge USD USH | US$0,9938 | 0,01% | -0,03% | - | US$413.871 | - |
| 3024 |  GM Wagmi GM | US$0,000006560 | 0,84% | 3,64% | - | US$410.615 | - |
| 3025 |  Melody SGS | US$1,73 | 2,26% | -45,70% | - | US$414.614 | - |
| 3026 |  Tectonic TONIC | US$0,0000001485 | -2,27% | -0,64% | - | US$408.275 | - |
| 3027 |  REV3AL REV3L | US$0,007787 | 0,52% | 0,23% | - | US$406.779 | - |
| 3028 |  Galeon GALEON | US$0,02013 | -0,89% | 12,05% | - | US$410.318 | - |
| 3029 |  Arix ARIX | US$0,1965 | -22,88% | -18,10% | - | US$408.668 | - |
| 3030 |  Mute MUTE | US$0,5518 | 1,48% | 11,59% | - | US$407.876 | - |
| 3031 |  GenesysGo Shadow SHDW | US$0,2357 | -3,62% | -7,99% | - | US$441.213 | - |
| 3032 |  Coin Of Champions COC | US$0,0000001298 | -0,74% | 5,37% | - | US$403.036 | - |
| 3033 |  Shido SHIDO | US$0,0001366 | -12,86% | 50,64% | - | US$321.956 | - |
| 3034 |  Infinity Angel ING | US$0,02265 | -2,87% | -13,78% | - | US$406.394 | - |
| 3035 |  Caduceus CMP | US$0,1214 | 1,06% | 6,77% | - | US$404.144 | - |
| 3036 |  Tomb Shares TSHARE | US$143,53 | -16,82% | -16,07% | - | US$402.687 | - |
| 3037 |  Katana Inu KATA | US$0,0002197 | -4,94% | -12,82% | - | US$401.020 | - |
| 3038 |  Minted MTD | US$0,5170 | -1,55% | 10,99% | - | US$400.042 | - |
| 3039 |  Janus Network JNS | US$0,3684 | -5,43% | 724,90% | - | US$411.082 | - |
| 3040 |  Avalaunch XAVA | US$0,2474 | -8,87% | -5,42% | - | US$398.035 | - |
| 3041 |  Infinity Rocket Token IRT | US$0,01100 | -5,53% | 7,36% | - | US$396.953 | - |
| 3042 |  Lootex LOOT | US$0,7471 | -0,64% | 7,02% | - | US$395.780 | - |
| 3043 |  Mythos MYTH | US$1,54 | -4,34% | 0,00% | - | US$386.505 | - |
| 3044 |  Teleport PORT | US$0,005003 | 0,00% | 0,05% | - | US$396.113 | - |
| 3045 |  Attack Wagon ATK | US$0,002194 | -4,96% | -1,23% | - | US$395.193 | - |
| 3046 |  CELEBPLUS CELEB | US$0,01597 | -3,53% | -4,52% | - | US$394.348 | - |
| 3047 |  BNBUP BNBUP | US$50,19 | -4,83% | 15,05% | - | US$370.675 | - |
| 3048 |  Jones DAO JONES | US$2,02 | -7,62% | -5,79% | - | US$396.395 | - |
| 3049 |  JackPool.finance JFI | US$40,15 | -2,52% | 0,67% | - | US$396.850 | - |
| 3050 |  Edain EAI | US$0,04938 | -1,45% | -8,64% | - | US$394.721 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.