Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Crypto Fight Club FIGHT | US$0,003545 | 289,08% | 252,25% | - | US$528.146 | - |
| 2952 |  SpaceMine MINE | US$0,01716 | 0,01% | -41,24% | - | US$533.274 | - |
| 2953 |  Unipilot PILOT | US$1,02 | 46,24% | 42,12% | - | US$530.272 | - |
| 2954 |  TopManager TMT | US$0,8737 | 1,87% | -4,55% | - | US$532.306 | - |
| 2955 |  Melody SNS | US$0,06356 | 12,77% | -52,16% | - | US$539.097 | - |
| 2956 |  Paper DAO PPR | US$0,0004693 | -14,86% | -61,82% | - | US$525.198 | - |
| 2957 |  SafeMars SMARS | US$0,000000004809 | 4,56% | 7,09% | - | US$521.827 | - |
| 2958 |  X2Y2 X2Y2 | US$0,05645 | -4,21% | -27,73% | - | US$528.232 | - |
| 2959 |  Xiden XDEN | US$36,18 | -0,01% | -2,93% | - | US$533.031 | - |
| 2960 |  Doge Digger DOGEDIGGER | US$0,000000000175 | -8,66% | -60,76% | - | US$521.209 | - |
| 2961 |  Qatar Inu QATAR | US$0,0006256 | 44,72% | 69,66% | - | US$522.995 | - |
| 2962 |  Trivians TRIVIA | US$0,01661 | -1,65% | -1,63% | - | US$533.251 | - |
| 2963 |  Club Santos Laguna Fan Token SAN | US$2,77 | -0,79% | 18,50% | - | US$519.321 | - |
| 2964 |  MoonDAO MOONEY | US$0,01005 | 29,61% | 62,58% | - | US$516.483 | - |
| 2965 |  Lucky Coin LKC | US$0,00000009751 | -1,11% | -5,40% | - | US$520.493 | - |
| 2966 |  Multiverse AI | US$0,0008801 | -3,51% | 3,16% | - | US$513.226 | - |
| 2967 |  Atlas FC Fan Token ATLAS | US$2,84 | 0,12% | 19,70% | - | US$517.306 | - |
| 2968 |  WinGoal MLS | US$0,7042 | -4,92% | 190,03% | - | US$504.770 | - |
| 2969 |  BTCUP BTCUP | US$4,37 | -3,70% | 2,26% | - | US$494.675 | - |
| 2970 |  Bitcoin God GOD | US$2,13 | -0,68% | -4,09% | - | US$508.959 | - |
| 2971 |  Land Of Conquest SLG | US$0,01951 | 4,20% | -8,94% | - | US$506.642 | - |
| 2972 |  GameGuru GGT | US$0,008682 | -20,12% | 0,00% | - | US$518.340 | - |
| 2973 |  JUNO JUNO | US$2,99 | -6,37% | -4,93% | - | US$521.878 | - |
| 2974 |  PREMA PRMX | US$0,02124 | -9,27% | -37,96% | - | US$499.256 | - |
| 2975 |  QiDao QI | US$0,1171 | -4,17% | 5,89% | - | US$504.671 | - |
| 2976 |  Hello Art HTT | US$0,008971 | -12,92% | -57,17% | - | US$496.195 | - |
| 2977 |  Plugin PLI | US$0,07511 | -1,04% | -5,16% | - | US$498.023 | - |
| 2978 |  Metaverse VR MEVR | US$0,08098 | -14,93% | -34,96% | - | US$492.135 | - |
| 2979 |  Linework Coin LWC | US$0,04690 | -40,67% | -73,99% | - | US$495.442 | - |
| 2980 |  Rare FND FND | US$0,01479 | -2,46% | 2,92% | - | US$494.970 | - |
| 2981 |  KENKA METAVERSE KENKA | US$0,00002662 | -7,06% | -41,49% | - | US$493.658 | - |
| 2982 |  ViCA Token VICA | US$0,2004 | -0,92% | -11,57% | - | US$495.304 | - |
| 2983 |  QATAR 2022 TOKEN FWC | US$0,000000000127 | -2,93% | 6,08% | - | US$492.065 | - |
| 2984 |  Catgirl CATGIRL | US$0,000000000714 | -2,98% | 36,12% | - | US$483.958 | - |
| 2985 |  Ronin RON | US$0,3246 | -1,12% | 13,07% | - | US$838.989 | - |
| 2986 |  Premia PREMIA | US$1,06 | -5,31% | -5,36% | - | US$479.994 | - |
| 2987 |  Vector Finance VTX | US$0,1463 | -9,72% | -4,50% | - | US$481.910 | - |
| 2988 |  Franklin FLY | US$0,002506 | -5,36% | -10,43% | - | US$488.234 | - |
| 2989 |  Shera Tokens SHR | US$0,0000002233 | 34,42% | 9,43% | - | US$476.195 | - |
| 2990 |  Doge-TV $DGTV | US$0,5015 | 12,30% | 0,00% | - | US$465.326 | - |
| 2991 |  00 Token 00 | US$0,3095 | 0,94% | -17,55% | - | US$477.869 | - |
| 2992 |  Vault Hill City VHC | US$0,006147 | -0,78% | -5,85% | - | US$473.439 | - |
| 2993 |  ASYAGRO ASY | US$0,1192 | -0,06% | -7,74% | - | US$471.361 | - |
| 2994 |  COMMUNIQUE CMQ | US$0,01324 | -0,74% | -8,19% | - | US$469.341 | - |
| 2995 |  1X Short Ethereum Token ETHHEDGE | US$15,17 | 2,63% | -0,70% | - | US$448.151 | - |
| 2996 |  Torah Network VP | US$10,42 | -3,70% | -38,27% | - | US$464.649 | - |
| 2997 |  Yieldification YDF | US$0,03882 | -7,57% | 9,96% | - | US$457.244 | - |
| 2998 |  DRAC Network DRAC | US$0,02011 | 12,67% | -10,25% | - | US$460.916 | - |
| 2999 |  DeFi Forge FORGE | US$0,2893 | 35,04% | 0,00% | - | US$451.477 | - |
| 3000 |  Techpay Coin TPC | US$0,1257 | -2,74% | -7,96% | - | US$455.529 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.