Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Meta MVRS MVRS | US$0,0000001599 | 8,45% | -2,25% | - | US$299.188 | - |
| 3152 |  ClearCryptos CCX | US$0,08900 | -8,70% | -29,38% | - | US$296.423 | - |
| 3153 |  Alchemy ACOIN | US$0,02432 | -1,91% | 5,26% | - | US$297.682 | - |
| 3154 |  PLAYA3ULL GAMES 3ULL | US$0,0004657 | -10,95% | -12,27% | - | US$294.699 | - |
| 3155 |  Proof Of Apes POA | US$0,000004738 | 26,43% | 56,71% | - | US$295.004 | - |
| 3156 |  The Forbidden Forest FORESTPLUS | US$0,005349 | -0,87% | 0,96% | - | US$296.336 | - |
| 3157 |  Zamzam ZAMZAM | US$0,00009261 | 0,00% | 1,64% | - | US$292.999 | - |
| 3158 |  Jumbo Exchange JUMBO | US$0,5642 | -9,08% | -8,48% | - | US$291.971 | - |
| 3159 |  Wrapped Moonbeam WGLMR | US$0,5063 | -5,23% | 5,35% | - | US$286.715 | - |
| 3160 |  KINE KINE | US$0,07680 | -0,79% | 8,18% | - | US$292.156 | - |
| 3161 |  Ookeenga OKG | US$0,01436 | -0,36% | -13,92% | - | US$292.972 | - |
| 3162 |  Synchrony SCY | US$0,0005216 | -2,00% | -6,69% | - | US$291.369 | - |
| 3163 |  holoride RIDE | US$0,1292 | -6,46% | -5,68% | - | US$291.620 | - |
| 3164 |  Buffer Finance BFR | US$0,3949 | -11,93% | 7,69% | - | US$288.435 | - |
| 3165 |  FIFA-Laeeb LAEEB | US$0,00000001660 | 0,11% | 201,68% | - | US$288.299 | - |
| 3166 |  CROWD CWD | US$0,0003258 | -9,46% | 9,04% | - | US$288.567 | - |
| 3167 |  Etho Protocol ETHO | US$0,01348 | -6,25% | -34,02% | - | US$315.101 | - |
| 3168 |  bloXmove Token BLXM | US$0,4063 | 1,78% | -2,11% | - | US$284.761 | - |
| 3169 |  Wrapped Moonriver WMOVR | US$11,33 | -4,81% | 2,88% | - | US$282.844 | - |
| 3170 |  ADAX ADAX | US$0,03959 | -0,08% | 26,93% | - | US$283.643 | - |
| 3171 |  Hop Protocol HOP | US$0,09277 | -6,48% | -12,42% | - | US$285.556 | - |
| 3172 |  Dione Protocol DIONE | US$0,0005581 | -6,75% | -36,89% | - | US$283.073 | - |
| 3173 |  Giddy GDDY | US$0,01524 | -4,50% | -1,08% | - | US$278.583 | - |
| 3174 |  Thor THOR | US$0,5684 | -2,18% | -7,83% | - | US$281.051 | - |
| 3175 |  Liquid Crowdloan DOT LCDOT | US$4,33 | -2,53% | 7,16% | - | US$280.331 | - |
| 3176 |  AnonyDoxx ADXX | US$0,00001772 | -2,89% | 8,05% | - | US$278.547 | - |
| 3177 |  Metavault Trade MVX | US$3,51 | -9,15% | 1,39% | - | US$277.852 | - |
| 3178 |  Puli PULI | US$0,01005 | -0,85% | 0,23% | - | US$276.059 | - |
| 3179 |  The Parallel PRL | US$0,01297 | -45,46% | 88,90% | - | US$280.207 | - |
| 3180 |  Saber SBR | US$0,002028 | -9,72% | 3,37% | - | US$278.200 | - |
| 3181 |  Karus Starter KST | US$0,006035 | -2,86% | 39,05% | - | US$275.007 | - |
| 3182 |  sETH2 SETH2 | US$1.555,74 | -3,64% | -2,12% | - | US$277.148 | - |
| 3183 |  Neopin NPT | US$1,07 | -0,77% | -4,48% | - | US$274.202 | - |
| 3184 |  ThetaDrop TDROP | US$0,006520 | -3,17% | 2,15% | - | US$273.078 | - |
| 3185 |  RIMAUNANGIS RXT | US$1,78 | -10,60% | -63,91% | - | US$273.328 | - |
| 3186 |  Paycoin PCI | US$0,2844 | -1,17% | 2,32% | - | US$276.132 | - |
| 3187 |  Flux FLX | US$0,03359 | -3,71% | 2,23% | - | US$273.263 | - |
| 3188 |  CDbio MCD | US$3,04 | 1,49% | 0,15% | - | US$272.304 | - |
| 3189 |  CrownSterling WCSOV | US$0,03230 | -7,72% | -5,02% | - | US$271.991 | - |
| 3190 |  HalfPizza PIZA | US$0,000009319 | 21,71% | 56,24% | - | US$268.739 | - |
| 3191 |  Shibnobi SHINJA | US$0,000000000000 | -4,13% | -1,28% | - | US$270.255 | - |
| 3192 |  Luxurious Pro Network Token LPNT | US$0,5364 | -10,68% | -18,48% | - | US$270.461 | - |
| 3193 |  SEOR Network SEOR | US$0,008654 | -0,09% | 0,60% | - | US$270.370 | - |
| 3194 |  Windfall Token WFT | US$0,04468 | -2,45% | -0,91% | - | US$269.605 | - |
| 3195 |  Crypto International CRI | US$0,5303 | -2,56% | 10,90% | - | US$267.136 | - |
| 3196 |  Toobcoin TOOB | US$0,01701 | -0,56% | 2,15% | - | US$266.061 | - |
| 3197 |  Fellaz FLZ | US$1,71 | -20,71% | 11,54% | - | US$267.308 | - |
| 3198 |  MOBLAND SYNR | US$0,01229 | 5,54% | 5,55% | - | US$262.613 | - |
| 3199 |  Metis MTS | US$0,005271 | 1,61% | 2,31% | - | US$261.896 | - |
| 3200 |  Spellfire SPELLFIRE | US$0,0009943 | -2,35% | 4,04% | - | US$260.308 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.