Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Raiders RAIDER | US$0,09827 | 1,29% | 12,55% | - | US$11.424,27 | - |
| 4952 |  LocalTrade LTT | US$0,07154 | 1,11% | -9,13% | - | US$11.413,12 | - |
| 4953 |  Satoshi SATS | US$0,0002060 | -1,53% | 0,50% | - | US$11.417,27 | - |
| 4954 |  Cope COPE | US$0,04114 | -10,68% | -15,87% | - | US$11.361,54 | - |
| 4955 |  Stilton STILT | US$0,0000001992 | -7,76% | -13,06% | - | US$11.301,61 | - |
| 4956 |  Smarty Pay SPY | US$0,001718 | -2,41% | -1,09% | - | US$11.379,56 | - |
| 4957 |  Gbrick GBX | US$0,0002060 | -1,55% | 0,52% | - | US$11.269,58 | - |
| 4958 |  DBX DBX | US$0,0001222 | 0,17% | -14,64% | - | US$11.284,21 | - |
| 4959 |  Rollbit Coin RLB | US$0,002483 | 2,55% | 5,35% | - | US$11.252,81 | - |
| 4960 |  FIFADOGE FDOGE | US$0,00000009238 | -8,92% | -99,66% | - | US$11.199,34 | - |
| 4961 |  Vention VENTION | US$0,001086 | -5,05% | -15,76% | - | US$11.235,47 | - |
| 4962 |  DEVITA LIFE | US$0,01040 | -0,38% | -43,19% | - | US$11.233,90 | - |
| 4963 |  Pera Finance PERA | US$0,002113 | -5,84% | -8,29% | - | US$11.179,21 | - |
| 4964 |  Allbridge ABR | US$0,3437 | 0,83% | -20,65% | - | US$10.892,92 | - |
| 4965 |  Maximus Token MAXI | US$0,05032 | -11,99% | -15,34% | - | US$11.155,37 | - |
| 4966 |  Street Runner NFT SRG | US$0,06958 | -0,45% | -12,19% | - | US$11.849,67 | - |
| 4967 |  Klaydice DICE | US$0,04136 | 1,68% | -8,10% | - | US$10.798,47 | - |
| 4968 |  sBTC SBTC | US$20.663,92 | -1,99% | -1,18% | - | US$11.041,77 | - |
| 4969 |  Pollen PLN | US$0,01645 | 4,67% | -0,18% | - | US$10.911,16 | - |
| 4970 |  ALTER ALTER | US$0,07845 | 0,60% | 13,71% | - | US$11.022,01 | - |
| 4971 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$26,74 | -1,77% | -1,02% | - | US$10.973,77 | - |
| 4972 |  Presale.World PRESALE | US$0,002625 | 17,25% | 27,26% | - | US$10.924,48 | - |
| 4973 |  Mainston STON | US$0,01134 | 10,19% | -1,93% | - | US$11.445,91 | - |
| 4974 |  Poollotto.finance PLT | US$6,20 | 0,02% | -2,32% | - | US$10.869,09 | - |
| 4975 |  DAYSTARTER DST | US$0,06673 | 1,85% | 115,67% | - | US$10.817,68 | - |
| 4976 |  Stamen Tellus Token STT | US$0,0005481 | 2,47% | 8,30% | - | US$10.807,63 | - |
| 4977 |  Streamer Inu STREAMERINU | US$0,003011 | -20,26% | -32,02% | - | US$10.773,46 | - |
| 4978 |  Stabledoc SDT | US$0,006317 | -2,51% | 1,80% | - | US$10.721,75 | - |
| 4979 |  xMARK XMARK | US$0,01257 | -0,14% | -1,26% | - | US$10.721,80 | - |
| 4980 |  Strip Finance STRIP | US$0,01991 | -1,26% | 2,52% | - | US$10.632,96 | - |
| 4981 |  Chedda Token CHEDDA | US$0,0001454 | -0,62% | -3,90% | - | US$10.640,52 | - |
| 4982 |  Athens ATH | US$2,61 | -2,75% | -1,52% | - | US$10.636,40 | - |
| 4983 |  MetaFinance MF1 | US$0,01341 | -12,55% | -9,58% | - | US$10.552,03 | - |
| 4984 |  Instrumental Finance STRM | US$0,02864 | -1,27% | -0,95% | - | US$10.585,61 | - |
| 4985 |  Emcis Network EMC1 | US$0,003653 | -0,38% | 3,65% | - | US$10.538,55 | - |
| 4986 |  Fimi Market Inc. FIMI | US$0,003430 | 0,00% | -3,34% | - | US$10.540,19 | - |
| 4987 |  FRMx Token FRMX | US$460,08 | 0,01% | 0,06% | - | US$10.760,65 | - |
| 4988 |  Algomint GOBTC | US$20.796,47 | -0,91% | 0,47% | - | US$10.413,89 | - |
| 4989 |  Algodex Token ALGX | US$0,0007896 | 0,39% | -22,05% | - | US$10.482,86 | - |
| 4990 |  Polybius PLBT | US$0,8631 | 5,12% | 17,15% | - | US$10.455,78 | - |
| 4991 |  3X Long DeFi Index Token DEFIBULL | US$0,01490 | 5,71% | 8,06% | - | US$10.580,24 | - |
| 4992 |  VicMove VIM | US$0,02211 | 0,20% | 2,18% | - | US$10.730,11 | - |
| 4993 |  Galaxy War GWT | US$0,0006044 | -2,59% | -2,11% | - | US$10.406,03 | - |
| 4994 |  iShares Silver Trust Defichain DSLV | US$14,14 | 2,34% | 12,44% | - | US$10.393,94 | - |
| 4995 |  Sleep Future SLEEPEE | US$0,006216 | -0,90% | 6,71% | - | US$10.399,11 | - |
| 4996 |  Balıkesirspor Token BLKS | US$0,3250 | 1,65% | 5,36% | - | US$10.364,63 | - |
| 4997 |  Governance ALGO gALGO | US$0,4062 | 3,04% | 16,34% | - | US$10.352,62 | - |
| 4998 |  wLitiDAO WLD | US$0,009875 | 2,61% | 26,80% | - | US$10.348,56 | - |
| 4999 |  Wrapped Ampleforth WAMPL | US$4,28 | -2,04% | 0,06% | - | US$10.406,65 | - |
| 5000 |  CrowdSwap CROWD | US$0,1114 | -2,02% | -7,27% | - | US$9.927,48 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.