Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solanax SOLD | US$0,007402 | -9,41% | 5,44% | - | US$17.224,03 | - |
| 4752 |  Dinastycoin DCY | US$0,0004101 | -17,96% | -8,77% | - | US$17.326,88 | - |
| 4753 |  VEROX VRX | US$6,72 | -4,38% | -8,21% | - | US$16.942,34 | - |
| 4754 |  MobiFi MoFi | US$0,003219 | -3,03% | -10,16% | - | US$16.930,18 | - |
| 4755 |  Rocket Pool ETH RETH | US$1.637,90 | -0,52% | 12,23% | - | US$17.025,48 | - |
| 4756 |  BTS Chain BTSC | US$0,004000 | -28,57% | -18,36% | - | US$17.730,88 | - |
| 4757 |  DXBPay DXB | US$0,000000004089 | -0,51% | 3,40% | - | US$17.170,97 | - |
| 4758 |  NiiFi NIIFI | US$0,002650 | 1,15% | -21,59% | - | US$16.988,65 | - |
| 4759 |  Seba SEBA | US$0,001721 | -3,85% | 11,05% | - | US$17.212,95 | - |
| 4760 |  CoolHash COOHA | US$0,1595 | -7,48% | -15,64% | - | US$17.210,41 | - |
| 4761 |  Chronoly CRNO | US$0,02871 | -3,74% | 22,53% | - | US$17.048,26 | - |
| 4762 |  Qitcoin QTC | US$0,4563 | -0,46% | -11,76% | - | US$17.097,58 | - |
| 4763 |  PL^Gnet PLUG | US$0,001715 | -1,79% | 20,57% | - | US$18.840,18 | - |
| 4764 |  Starcoin STC | US$0,03123 | -1,90% | -10,21% | - | US$16.785,56 | - |
| 4765 |  CZodiac Stabletoken CZUSD | US$0,9973 | 0,31% | -0,48% | - | US$16.928,29 | - |
| 4766 |  ApeParkDAO APD | US$4,78 | 2,35% | 12,84% | - | US$16.381,76 | - |
| 4767 |  Inu Inu INUINU | US$0,000000000308 | 11,65% | -3,80% | - | US$16.790,86 | - |
| 4768 |  MyConstant MCT | US$0,1667 | -3,68% | 1,86% | - | US$16.742,01 | - |
| 4769 |  CHHIPSCOIN CHH | US$0,005012 | 3,38% | 597,56% | - | US$17.046,03 | - |
| 4770 |  Dpad Finance DPAD | US$0,005195 | -1,08% | -3,33% | - | US$16.647,34 | - |
| 4771 |  Phuture PHTR | US$0,02644 | -0,39% | 3,36% | - | US$16.493,11 | - |
| 4772 |  Ramifi Protocol RAM | US$0,02449 | 4,75% | 1,09% | - | US$16.820,28 | - |
| 4773 |  ROIMA INC TOKEN RMAI | US$0,07008 | 0,18% | -18,10% | - | US$16.577,32 | - |
| 4774 |  TRONbetLive LIVE | US$0,01267 | -0,45% | 4,37% | - | US$16.622,86 | - |
| 4775 |  Alephium ALPH | US$0,07690 | 8,19% | 7,75% | - | US$16.162,52 | - |
| 4776 |  Metan Evolutions METAN | US$0,006204 | -0,59% | -0,09% | - | US$16.345,73 | - |
| 4777 |  Dog Collar COLLAR | US$0,000000005148 | -6,61% | -27,67% | - | US$16.483,71 | - |
| 4778 |  Ubeswap UBE | US$0,02139 | -12,39% | -11,58% | - | US$16.422,53 | - |
| 4779 |  Filecoin Standard Hashrate Token FILST | US$0,7879 | -1,44% | 7,63% | - | US$16.616,34 | - |
| 4780 |  Based Finance BASED | US$0,01938 | -12,71% | 88,70% | - | US$16.517,18 | - |
| 4781 |  StakeWise RETH2 | US$1.560,76 | 0,20% | 0,46% | - | US$16.296,35 | - |
| 4782 |  Polygonum Online POG | US$0,01296 | -0,20% | -7,79% | - | US$16.232,63 | - |
| 4783 |  Demole DMLG | US$0,001507 | 0,11% | -8,37% | - | US$16.102,15 | - |
| 4784 |  PolkaFantasy XP | US$0,09778 | -3,82% | -12,87% | - | US$16.321,46 | - |
| 4785 |  Goldario GLD | US$0,04331 | 3,22% | -15,55% | - | US$17.017,93 | - |
| 4786 |  Zeus Finance ZEUS | US$0,1791 | 3,78% | -9,18% | - | US$16.247,18 | - |
| 4787 |  Blin Metaverse BLIN | US$0,003884 | 2,61% | 0,80% | - | US$15.928,24 | - |
| 4788 |  Moon Nation Game MNG | US$0,006047 | -6,98% | 14,26% | - | US$16.195,49 | - |
| 4789 |  DELOT.IO DELOT | US$0,0006293 | -1,11% | -3,54% | - | US$16.796,18 | - |
| 4790 |  Asgard Games ASG | US$0,009641 | 0,44% | -0,50% | - | US$16.235,74 | - |
| 4791 |  CloudCoin CC | US$0,2000 | 0,00% | 17,66% | - | US$16.081,09 | - |
| 4792 |  IoTex Pad TEX | US$0,01364 | -0,28% | 7,68% | - | US$15.999,79 | - |
| 4793 |  Global Innovative Solutions GSI | US$0,08200 | 2,26% | -5,85% | - | US$16.069,60 | - |
| 4794 |  BlockRock BRO$ | US$0,001420 | 1,97% | -20,53% | - | US$16.036,53 | - |
| 4795 |  dexSHARE DEXSHARE | US$39,01 | -2,20% | -4,66% | - | US$15.811,55 | - |
| 4796 |  SKY FRONTIER GSKY | US$0,000000000362 | 15,86% | 10,99% | - | US$15.934,82 | - |
| 4797 |  Panther Protocol ZKP | US$0,03137 | -7,46% | -5,55% | - | US$15.976,85 | - |
| 4798 |  StarLaunch STARS | US$0,03753 | 10,59% | 22,84% | - | US$15.934,44 | - |
| 4799 |  Jade Protocol JADE | US$15,03 | 0,03% | -3,17% | - | US$15.924,94 | - |
| 4800 |  Ethereans OS | US$6,83 | -5,03% | 29,87% | - | US$15.773,63 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.