Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  rLoop RLOOP | US$0,01088 | -2,33% | -13,62% | - | US$13.778,15 | - |
| 4852 |  xPTP XPTP | US$0,06785 | -8,54% | -11,94% | - | US$13.771,73 | - |
| 4853 |  Blocksport BSPT | US$0,001140 | 0,00% | -14,27% | - | US$14.621,84 | - |
| 4854 |  Vaulty VLTY | US$0,007735 | 0,86% | 3,82% | - | US$13.946,47 | - |
| 4855 |  Raresama POOP | US$0,07614 | 3,28% | 3,83% | - | US$13.528,21 | - |
| 4856 |  Vidiachange VIDA | US$5,09 | -9,70% | -35,07% | - | US$13.715,64 | - |
| 4857 |  PayBolt PAY | US$0,001817 | -2,29% | 23,76% | - | US$13.630,28 | - |
| 4858 |  Supreme Finance HYPE | US$0,003030 | 10,14% | -25,45% | - | US$13.700,64 | - |
| 4859 |  DekBox DEK | US$0,001593 | -0,61% | 4,86% | - | US$13.394,95 | - |
| 4860 |  Firebird Finance HOPE | US$0,01122 | 4,96% | 18,60% | - | US$13.315,14 | - |
| 4861 |  Crypto Legions V3 BLV3 | US$0,01786 | -31,20% | -9,26% | - | US$13.682,30 | - |
| 4862 |  MCFinance MCF | US$0,004175 | 6,29% | 16,28% | - | US$13.568,87 | - |
| 4863 |  TattooMoney TAT2 | US$0,004216 | 23,31% | 2,92% | - | US$13.689,73 | - |
| 4864 |  The Big Five Token BFT | US$0,0001705 | -0,33% | -13,96% | - | US$13.510,67 | - |
| 4865 |  PixelVerse PIXEL | US$0,0004492 | 5,39% | -2,32% | - | US$13.357,98 | - |
| 4866 |  Bombcrypto Coin BOMB | US$0,05209 | 0,80% | 6,90% | - | US$13.253,65 | - |
| 4867 |  Dibs Share DSHARE | US$2,22 | -6,88% | -24,10% | - | US$13.379,91 | - |
| 4868 |  DeFi Warrior (FIWA) FIWA | US$0,0001018 | -0,26% | -0,58% | - | US$13.562,51 | - |
| 4869 |  MarketMove MOVE | US$0,00002343 | -1,45% | 0,75% | - | US$13.135,55 | - |
| 4870 |  Beefy Escrowed Fantom BEFTM | US$0,2100 | -0,63% | 13,13% | - | US$13.169,38 | - |
| 4871 |  Thales THALES | US$0,6075 | 0,60% | 0,93% | - | US$13.230,57 | - |
| 4872 |  Raptoreum RTM | US$0,002231 | 1,77% | -2,55% | - | US$13.185,16 | - |
| 4873 |  Dapp Token DAPPT | US$0,0007065 | -2,14% | -3,59% | - | US$13.120,35 | - |
| 4874 |  MELEGA MARCO | US$1,63 | 7,33% | -5,24% | - | US$13.148,32 | - |
| 4875 |  MXM Token MXM | US$0,00001535 | 9,43% | 133,11% | - | US$13.106,64 | - |
| 4876 |  ENNO Cash ENNO | US$0,3655 | -0,62% | -2,41% | - | US$12.884,16 | - |
| 4877 |  Wettok Market WTO | US$0,03146 | -2,30% | 0,00% | - | US$13.118,14 | - |
| 4878 |  SoulSwap Finance SOUL | US$0,003972 | -8,74% | 5,78% | - | US$13.041,92 | - |
| 4879 |  Provenance Blockchain HASH | US$0,02440 | 0,83% | -10,29% | - | US$13.040,20 | - |
| 4880 |  VKENAF VKNF | US$0,003114 | -0,28% | 0,20% | - | US$13.035,61 | - |
| 4881 |  Mimo Governance Token MIMO | US$0,01636 | -2,68% | 4,18% | - | US$13.084,75 | - |
| 4882 |  Defira (Cronos) FIRA | US$0,08244 | 2,06% | -29,19% | - | US$8.484,76 | - |
| 4883 |  bitcci Cash BITCCA | US$0,0002063 | -11,10% | 5,76% | - | US$12.916,39 | - |
| 4884 |  Favor FAVOR | US$0,05751 | -4,96% | 9,12% | - | US$13.046,36 | - |
| 4885 |  Vigorus VIS | US$0,0001397 | 1,66% | 14,41% | - | US$12.824,61 | - |
| 4886 |  Fantom Maker FAME | US$0,006726 | -0,10% | 0,79% | - | US$12.729,23 | - |
| 4887 |  Marvin Inu MARVIN | US$0,000001110 | -7,01% | 18,50% | - | US$12.246,07 | - |
| 4888 |  Walrus WLRS | US$0,1639 | -1,17% | -19,09% | - | US$12.899,80 | - |
| 4889 |  Trisolaris TRI | US$0,01254 | -2,11% | -7,88% | - | US$13.195,77 | - |
| 4890 |  PokerFI.Finance POKERFI | US$0,00009744 | 0,05% | 31,82% | - | US$12.332,91 | - |
| 4891 |  Chikn Fert FERT | US$0,01103 | -7,60% | -20,90% | - | US$12.728,63 | - |
| 4892 |  Savage SAVG | US$0,003812 | 2,35% | 10,30% | - | US$12.572,06 | - |
| 4893 |  Shaman King Inu SHAMAN | US$0,000000000008 | -1,92% | 0,20% | - | US$12.718,98 | - |
| 4894 |  Rabbit Finance RABBIT | US$0,001794 | -12,12% | 66,41% | - | US$12.665,49 | - |
| 4895 |  Crypto Cavemen Club CAVE | US$0,2342 | -0,76% | 2,79% | - | US$12.928,20 | - |
| 4896 |  PMG Coin PMG | US$0,001216 | -32,89% | -27,69% | - | US$11.551,50 | - |
| 4897 |  MDsquare TMED | US$0,00001700 | -4,49% | -8,09% | - | US$12.623,98 | - |
| 4898 |  Champion Bet Coins CBC | US$0,2709 | 22,92% | 0,00% | - | US$12.473,67 | - |
| 4899 |  Shina Inu SHI | US$0,0000005845 | 2,52% | 7,99% | - | US$12.444,77 | - |
| 4900 |  Movn MOV | US$0,02639 | -2,03% | -0,76% | - | US$12.175,91 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.