Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaFighter MF | US$0,0005434 | -1,76% | -0,06% | - | US$15.819,38 | - |
| 4802 |  Z Versus Project ZVERSUS | US$0,00005080 | -70,61% | -76,15% | - | US$15.726,35 | - |
| 4803 |  LavaSwap LAVA | US$0,001280 | -14,29% | -11,68% | - | US$15.559,01 | - |
| 4804 |  Krypton Galaxy Coin KGC | US$0,0001016 | -0,17% | 0,24% | - | US$15.647,19 | - |
| 4805 |  Creator Platform CTR | US$0,002692 | -3,53% | -2,36% | - | US$15.680,19 | - |
| 4806 |  Occam.Fi OCC | US$0,2532 | -0,25% | 5,07% | - | US$15.773,39 | - |
| 4807 |  Blitz Labs BLITZ | US$0,009445 | 7,46% | 1,16% | - | US$15.654,59 | - |
| 4808 |  TribeOne HAKA | US$0,01090 | -1,71% | 0,97% | - | US$15.662,13 | - |
| 4809 |  Dark Knight DKNIGHT | US$0,004368 | -1,15% | 6,84% | - | US$15.679,06 | - |
| 4810 |  Bincentive BCNT | US$0,009834 | -0,64% | 3,65% | - | US$15.179,17 | - |
| 4811 |  Operon Origins ORO | US$0,004377 | -0,72% | -6,97% | - | US$15.388,97 | - |
| 4812 |  Artrade ATR | US$0,004740 | -2,67% | 0,91% | - | US$15.559,90 | - |
| 4813 |  Ripio Coin RPC | US$0,005788 | -8,55% | -6,06% | - | US$15.434,83 | - |
| 4814 |  Rocket Raccoon ROC | US$0,0004912 | -3,33% | -8,30% | - | US$15.347,50 | - |
| 4815 |  SalmonSwap SAL | US$1,26 | -0,62% | 2,57% | - | US$15.253,93 | - |
| 4816 |  One Share ONS | US$2,38 | 0,19% | -2,03% | - | US$14.978,04 | - |
| 4817 |  War Bond Token WBOND | US$0,001046 | -4,60% | -0,49% | - | US$14.714,35 | - |
| 4818 |  Deswap DAW | US$0,02177 | -35,92% | -27,45% | - | US$15.139,77 | - |
| 4819 |  ViteX Coin VX | US$0,04650 | -5,71% | -4,60% | - | US$15.104,47 | - |
| 4820 |  HNB Protocol HNB | US$0,01427 | 2,12% | 6,27% | - | US$15.107,48 | - |
| 4821 |  Stable One Rocket SROCKET | US$21,97 | 0,37% | 5,47% | - | US$14.987,57 | - |
| 4822 |  Mars Mars | US$0,0005039 | 1,73% | 4,94% | - | US$14.484,26 | - |
| 4823 |  Universal Store of Value USV | US$36,09 | -11,80% | -35,59% | - | US$14.922,76 | - |
| 4824 |  DarkCrypto DARK | US$0,01219 | -4,68% | -6,75% | - | US$14.824,74 | - |
| 4825 |  AnteDAO ANTE | US$0,7616 | -0,10% | -0,15% | - | US$14.925,63 | - |
| 4826 |  Moneta MON | US$0,1667 | -2,50% | -28,95% | - | US$12.963,48 | - |
| 4827 |  Maximus TRIO TRIO | US$0,03173 | -5,92% | -26,26% | - | US$14.818,28 | - |
| 4828 |  Meblox Protocol MEB | US$0,04444 | -0,91% | -1,97% | - | US$14.847,49 | - |
| 4829 |  Netflix Tokenized Stock Defichain DNFLX | US$196,56 | -1,09% | -4,56% | - | US$14.792,76 | - |
| 4830 |  Space Token SPACE | US$0,01681 | 5,06% | -3,82% | - | US$14.756,77 | - |
| 4831 |  Stone 0NE | US$0,000000007844 | -7,47% | 15,92% | - | US$14.828,47 | - |
| 4832 |  ARB Protocol ARB | US$0,001300 | 3,20% | 63,11% | - | US$13.031,26 | - |
| 4833 |  GAMETREE GTCOIN | US$0,2370 | 93,93% | 265,98% | - | US$14.689,75 | - |
| 4834 |  Kling KLING | US$0,0002240 | -6,49% | -6,87% | - | US$14.442,44 | - |
| 4835 |  ALBEDO ALBEDO | US$0,0001058 | -15,30% | 0,00% | - | US$14.621,96 | - |
| 4836 |  Witch Token WITCH | US$0,1804 | -21,51% | -7,76% | - | US$14.627,16 | - |
| 4837 |  Bitcoin Bam BTCBAM | US$0,07535 | -3,01% | -12,95% | - | US$14.601,69 | - |
| 4838 |  USD mars USDm | US$0,3415 | -0,25% | -7,08% | - | US$14.529,99 | - |
| 4839 |  Envoy ENV | US$0,003120 | 0,32% | -3,69% | - | US$14.658,93 | - |
| 4840 |  Jeet Detector Bot JDB | US$0,008391 | -9,98% | -43,30% | - | US$14.268,85 | - |
| 4841 |  CryptoMines Reborn CRUX | US$0,09297 | 1,73% | 3,42% | - | US$14.232,16 | - |
| 4842 |  Kindly coin KIND | US$0,04828 | -0,60% | -18,93% | - | US$14.211,06 | - |
| 4843 |  PooCoin POOCOIN | US$0,3683 | 1,82% | 6,27% | - | US$14.159,20 | - |
| 4844 |  Web3 Inu WEB3 | US$0,00000001135 | -2,63% | 4,14% | - | US$14.100,50 | - |
| 4845 |  Ftribe Fighters (F2 NFT) F2C | US$0,001978 | 8,86% | 2,56% | - | US$14.021,27 | - |
| 4846 |  Marnotaur TAUR | US$0,002630 | -6,07% | -20,53% | - | US$14.126,22 | - |
| 4847 |  Massive Protocol MAV | US$0,1972 | -1,45% | -8,31% | - | US$14.072,29 | - |
| 4848 |  Hayya Qatar HQR | US$0,000000000062 | -20,24% | -35,83% | - | US$13.986,17 | - |
| 4849 |  MetaRuffy MR | US$0,000007663 | -2,93% | 978,95% | - | US$13.891,75 | - |
| 4850 |  BH Network BHAT | US$0,08661 | -0,12% | -2,97% | - | US$13.916,40 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.