Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ecoin Finance ECOIN | US$0,002086 | -1,67% | 53,67% | - | US$22.559,83 | - |
| 4602 |  Project X XIL | US$0,006865 | -3,72% | -12,57% | - | US$22.066,42 | - |
| 4603 |  GSENetwork GSE | US$0,00003199 | 0,60% | 2,94% | - | US$22.168,43 | - |
| 4604 |  Youclout YCT | US$0,0001358 | 6,42% | 1,76% | - | US$22.594,05 | - |
| 4605 |  VRYNT VRYNT | US$0,001653 | 7,55% | -5,80% | - | US$22.101,33 | - |
| 4606 |  Bluejay Finance BLU | US$4,84 | -5,17% | 0,00% | - | US$22.045,92 | - |
| 4607 |  Starpad SRP | US$0,001970 | -2,00% | -8,46% | - | US$21.864,75 | - |
| 4608 |  BitBase Token BTBS | US$0,2193 | -2,83% | -0,80% | - | US$21.901,20 | - |
| 4609 |  Plastiks PLASTIK | US$0,01186 | -14,75% | 90,37% | - | US$21.794,34 | - |
| 4610 |  Crypto Perx CPRX | US$0,01134 | -7,84% | -1,80% | - | US$21.864,66 | - |
| 4611 |  FluidFi FLUID | US$0,7077 | -4,10% | -0,36% | - | US$21.746,70 | - |
| 4612 |  VizslaSwap VIZSLASWAP | US$0,02372 | -4,88% | 47,94% | - | US$21.795,17 | - |
| 4613 |  UBU UBU | US$0,02680 | 8,59% | 11,73% | - | US$21.523,31 | - |
| 4614 |  WaultSwap WEX | US$0,000007925 | 2,19% | 7,09% | - | US$21.687,60 | - |
| 4615 |  TokenSwap TP | US$0,0001270 | -3,05% | -5,21% | - | US$21.727,48 | - |
| 4616 |  Envelop NIFTSY | US$0,001962 | -43,95% | -5,90% | - | US$21.599,25 | - |
| 4617 |  Community Business Token CBT | US$0,000005858 | 1,71% | 8,88% | - | US$21.320,20 | - |
| 4618 |  Chain of Legends CLEG | US$0,009179 | -8,73% | 32,90% | - | US$21.461,54 | - |
| 4619 |  botXcoin BOTX | US$0,01257 | -1,86% | -20,16% | - | US$22.007,65 | - |
| 4620 |  BitShiba SHIBA | US$0,00000001720 | -3,75% | -3,64% | - | US$21.197,79 | - |
| 4621 |  Theos THEOS | US$0,0002163 | -1,15% | 0,14% | - | US$21.485,02 | - |
| 4622 |  BLACKHOLE PROTOCOL BLACK | US$0,002907 | -2,19% | -4,26% | - | US$21.179,12 | - |
| 4623 |  Astra Guild Ventures AGV | US$0,0008512 | -20,21% | -36,95% | - | US$21.484,42 | - |
| 4624 |  Lemond LEMD | US$0,0001048 | 3,88% | 9,87% | - | US$21.434,25 | - |
| 4625 |  MEGAWEAPON $WEAPON | US$0,2586 | -7,75% | -0,96% | - | US$21.387,18 | - |
| 4626 |  JumpToken JMPT | US$2,47 | -0,47% | -3,01% | - | US$20.196,26 | - |
| 4627 |  Hashtagger.com MOOO | US$0,03837 | -2,23% | -5,83% | - | US$21.095,85 | - |
| 4628 |  Lion Token LION | US$0,00008557 | -1,38% | -0,69% | - | US$21.141,65 | - |
| 4629 |  VidyX VIDYX | US$0,0008900 | -1,30% | 10,44% | - | US$21.268,61 | - |
| 4630 |  DogeKing DOGEKING | US$0,000000009545 | -5,36% | -4,45% | - | US$21.254,34 | - |
| 4631 |  Pontoon TOON | US$0,03068 | 444,50% | 0,54% | - | US$21.136,55 | - |
| 4632 |  BOY X HIGHSPEED BXH | US$0,002565 | 5,44% | 5,56% | - | US$20.982,98 | - |
| 4633 |  Dragon Crypto Argenti DCAR | US$0,1195 | 0,13% | -7,55% | - | US$21.441,43 | - |
| 4634 |  Global Trading Xenocurrency GTX | US$0,004459 | 0,69% | -0,89% | - | US$21.172,02 | - |
| 4635 |  NextEarth NXTT | US$0,001174 | 17,17% | 66,30% | - | US$21.470,06 | - |
| 4636 |  iTrust.Finance ITG | US$0,001850 | -58,24% | -66,60% | - | US$21.106,47 | - |
| 4637 |  Akropolis Delphi ADEL | US$0,003803 | -0,78% | -16,93% | - | US$20.527,71 | - |
| 4638 |  KuSwap KUS | US$0,03891 | 0,45% | -4,53% | - | US$23.186,58 | - |
| 4639 |  Secretum SER | US$0,01120 | -8,20% | -18,24% | - | US$21.388,38 | - |
| 4640 |  Golden Ball GLB | US$0,000002793 | -7,56% | 43,28% | - | US$20.652,26 | - |
| 4641 |  Web3 Game WEB3 | US$0,00000001263 | 3,84% | -19,96% | - | US$20.609,32 | - |
| 4642 |  TabTrader Token TTT | US$0,01776 | -0,34% | -4,84% | - | US$20.459,95 | - |
| 4643 |  MemePad MEPAD | US$0,002153 | -1,58% | 3,62% | - | US$20.339,89 | - |
| 4644 |  Hibiki Finance HIBIKI | US$0,05067 | 0,61% | 10,04% | - | US$20.493,18 | - |
| 4645 |  CrossWallet CWT | US$0,01627 | -0,66% | 1,72% | - | US$20.423,16 | - |
| 4646 |  BaconDAO BACON | US$0,0004502 | 0,38% | -7,90% | - | US$20.577,80 | - |
| 4647 |  Octopus Protocol OPS | US$0,001209 | -0,47% | -3,30% | - | US$20.490,23 | - |
| 4648 |  Defi For You DFY | US$0,001741 | 0,06% | -22,92% | - | US$20.410,31 | - |
| 4649 |  Aptoge APTOGE | US$0,05724 | -58,39% | -81,95% | - | US$20.360,53 | - |
| 4650 |  IdleTreasureParty DTEVIL | US$0,01705 | 12,49% | -25,83% | - | US$21.586,25 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.