Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KickPad KPAD | US$0,001593 | -12,42% | 20,11% | - | US$25.941,61 | - |
| 4502 |  7Pixels 7PXS | US$5,31 | 0,00% | 15,01% | - | US$26.136,98 | - |
| 4503 |  Super Bitcoin SBTC | US$0,3653 | -3,39% | 0,50% | - | US$25.949,27 | - |
| 4504 |  POOMOON POO | US$0,0003254 | -0,73% | 0,01% | - | US$26.072,82 | - |
| 4505 |  Kingdom Raids KRS | US$0,02536 | 0,18% | 0,34% | - | US$26.968,12 | - |
| 4506 |  Shardus ULT | US$0,1862 | -22,33% | 0,52% | - | US$26.145,84 | - |
| 4507 |  Eterna EHX | US$0,003333 | -0,97% | 19,91% | - | US$25.974,73 | - |
| 4508 |  UCO Network UCOIL | US$0,04598 | -17,47% | -75,37% | - | US$26.112,55 | - |
| 4509 |  Moomonster MOO | US$0,003572 | 1,86% | -1,67% | - | US$25.862,05 | - |
| 4510 |  PolyPad POLYPAD | US$0,005464 | -3,42% | 29,81% | - | US$25.726,61 | - |
| 4511 |  DogeSwap DOG | US$0,001837 | 2,20% | 1,01% | - | US$25.762,47 | - |
| 4512 |  The Youth Pay TYP | US$0,004700 | -4,47% | -12,63% | - | US$25.980,43 | - |
| 4513 |  Takamaka Green Coin TKG | US$4,01 | -9,33% | -7,96% | - | US$25.557,88 | - |
| 4514 |  Reltime RTC | US$0,0001820 | 1,11% | -6,65% | - | US$25.692,44 | - |
| 4515 |  Doren DRE | US$0,8663 | -0,18% | -1,77% | - | US$25.786,89 | - |
| 4516 |  MUU MUU | US$0,000001025 | 2,09% | -2,06% | - | US$25.732,92 | - |
| 4517 |  Okaleido OKA | US$0,04350 | 32,22% | -53,91% | - | US$27.226,00 | - |
| 4518 |  X7R X7R | US$0,03213 | -5,93% | -8,67% | - | US$25.596,67 | - |
| 4519 |  DAOSquare RICE | US$0,6557 | -0,94% | -2,87% | - | US$25.309,80 | - |
| 4520 |  Restore Truth Token RTT | US$0,0001306 | -1,99% | -3,99% | - | US$25.602,49 | - |
| 4521 |  Dx SALE | US$0,2164 | 0,11% | 5,26% | - | US$25.501,65 | - |
| 4522 |  ZILLION AAKAR XO ZILLIONXO | US$0,4841 | 3,61% | 16,38% | - | US$25.403,21 | - |
| 4523 |  NeoFi NEOFI | US$0,002560 | -10,32% | -11,11% | - | US$25.580,68 | - |
| 4524 |  UCX UCX | US$0,1419 | -3,07% | -19,59% | - | US$25.447,54 | - |
| 4525 |  dFund DFND | US$0,0004394 | -0,41% | -5,51% | - | US$25.234,02 | - |
| 4526 |  Zenlink ZLK | US$0,03854 | 3,45% | -8,14% | - | US$25.215,56 | - |
| 4527 |  Treasure Under Sea TUS | US$0,0001225 | -15,31% | -30,08% | - | US$25.330,65 | - |
| 4528 |  Heroes of NFT HON | US$0,006535 | -1,23% | -7,19% | - | US$25.029,82 | - |
| 4529 |  PalmPay PALM | US$0,3036 | -16,02% | -14,92% | - | US$25.336,77 | - |
| 4530 |  Safemars SAFEMARS | US$0,00000001323 | -1,57% | -4,04% | - | US$25.189,87 | - |
| 4531 |  Galactic Arena: The NFTverse GAN | US$0,0001459 | -1,28% | -11,26% | - | US$25.275,24 | - |
| 4532 |  Wirtual WIRTUAL | US$0,1040 | 0,30% | -2,99% | - | US$25.168,31 | - |
| 4533 |  Lever Token LEV | US$0,008764 | 9,26% | -3,19% | - | US$24.969,41 | - |
| 4534 |  Alpha5 A5T | US$0,02410 | -2,04% | -2,07% | - | US$24.870,49 | - |
| 4535 |  Blocksquare Token BST | US$0,1488 | 9,99% | 17,23% | - | US$23.067,81 | - |
| 4536 |  Hero Arena HERA | US$0,005897 | -0,15% | 1,86% | - | US$24.790,33 | - |
| 4537 |  The Wasted Lands WAL | US$0,03114 | -3,98% | 3,79% | - | US$29.721,87 | - |
| 4538 |  Vader Protocol VADER | US$0,0002919 | -1,15% | -6,35% | - | US$24.683,79 | - |
| 4539 |  Kuwa Oracle KUOR | US$0,006311 | 9,24% | 0,00% | - | US$24.699,57 | - |
| 4540 |  Trickle H2O | US$0,001187 | 3,73% | -1,26% | - | US$24.684,72 | - |
| 4541 |  LEOPARD LEOPARD | US$0,000000000002 | -6,11% | -9,54% | - | US$24.643,80 | - |
| 4542 |  Halloween Floki FLOH | US$0,0000001055 | 17,59% | -46,30% | - | US$26.017,97 | - |
| 4543 |  MilkshakeSwap Milk | US$0,7573 | -5,48% | -22,96% | - | US$24.605,50 | - |
| 4544 |  META WORLD METAD | US$0,000003924 | -0,28% | -0,78% | - | US$24.515,50 | - |
| 4545 |  XSwap Protocol XSP | US$0,0009157 | -0,91% | 0,86% | - | US$25.595,60 | - |
| 4546 |  Pinkie Inu PINKIE | US$0,00000006552 | -4,66% | -69,65% | - | US$23.450,66 | - |
| 4547 |  CeBioLabs CBSL | US$0,07428 | -1,19% | 1,18% | - | US$24.390,42 | - |
| 4548 |  The Three Kingdoms TTK | US$0,001057 | 1,41% | -6,12% | - | US$24.237,19 | - |
| 4549 |  Tales of Xtalnia XTAL | US$0,4424 | 0,60% | -3,11% | - | US$24.263,49 | - |
| 4550 |  New Earth Order Money NEOM | US$2,07 | -0,65% | -11,11% | - | US$24.206,69 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.