Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stater STR | US$0,001736 | -17,28% | -18,05% | - | US$24.009,05 | - |
| 4552 |  Rebel Bots RBLS | US$0,1145 | -1,42% | -11,81% | - | US$23.911,04 | - |
| 4553 |  Akt.io AKTIO | US$0,8286 | -7,71% | -2,99% | - | US$24.104,98 | - |
| 4554 |  Maximus Coin MXZ | US$0,01517 | 0,11% | 1,07% | - | US$24.209,91 | - |
| 4555 |  StrongHands Finance ISHND | US$0,01051 | -13,06% | -6,67% | - | US$24.141,52 | - |
| 4556 |  Captain Inu CPTINU | US$0,000000002357 | -17,31% | 42,15% | - | US$23.968,17 | - |
| 4557 |  28VCK VCK | US$0,004060 | 1,25% | -2,15% | - | US$23.616,53 | - |
| 4558 |  Arenum ARNM | US$0,05849 | 29,17% | 5,04% | - | US$23.902,70 | - |
| 4559 |  Notable NBL | US$0,01339 | 22,82% | 24,79% | - | US$23.931,53 | - |
| 4560 |  Olympus v2 OHM | US$9,84 | -2,57% | -2,00% | - | US$23.866,93 | - |
| 4561 |  Dosa $DOSA | US$0,0009000 | -4,51% | -24,32% | - | US$23.759,26 | - |
| 4562 |  Peruvian National Football Team Fan Token FPFT | US$0,09598 | 3,62% | 15,64% | - | US$23.670,68 | - |
| 4563 |  Zodium ZODI | US$0,001227 | 2,32% | -11,05% | - | US$23.427,98 | - |
| 4564 |  Collie Inu COLLIE | US$0,000002935 | 1,43% | -12,36% | - | US$23.581,10 | - |
| 4565 |  Bomb Money BOMB | US$0,4908 | -7,74% | 59,97% | - | US$23.595,92 | - |
| 4566 |  Yoshi.exchange YOSHI | US$0,2255 | -1,82% | 5,07% | - | US$23.538,61 | - |
| 4567 |  Nirvana NIRV NIRV | US$0,02807 | 165,45% | 232,72% | - | US$23.489,80 | - |
| 4568 |  Dingocoin DINGO | US$0,00001526 | 0,72% | -0,82% | - | US$23.338,65 | - |
| 4569 |  SUP SUP | US$6,27 | -2,40% | -1,45% | - | US$23.166,76 | - |
| 4570 |  ArcadeNetwork ARC | US$0,001427 | -13,06% | -19,78% | - | US$23.364,82 | - |
| 4571 |  Fragmint FRAG | US$0,008764 | -7,02% | -14,53% | - | US$23.103,27 | - |
| 4572 |  Monster Galaxy GGM | US$0,007416 | -0,73% | -8,39% | - | US$23.178,72 | - |
| 4573 |  Eco DeFi ECOP | US$0,2183 | 0,36% | -1,40% | - | US$23.326,81 | - |
| 4574 |  Stone DeFi STN | US$0,02488 | 0,23% | -2,29% | - | US$23.167,19 | - |
| 4575 |  TETU TETU | US$0,02206 | -5,92% | 25,28% | - | US$23.112,89 | - |
| 4576 |  FileStar STAR | US$0,009279 | -2,10% | 1,48% | - | US$22.809,47 | - |
| 4577 |  Artery Network ARTR | US$0,01047 | -0,97% | 2,70% | - | US$23.717,18 | - |
| 4578 |  KoaCombat KOACOMBAT | US$0,000000000026 | -20,60% | -33,63% | - | US$22.986,71 | - |
| 4579 |  Upfire UPR | US$0,001175 | -7,72% | 4,50% | - | US$22.859,73 | - |
| 4580 |  LemoChain LEMO | US$0,0002099 | -3,28% | -5,60% | - | US$22.744,25 | - |
| 4581 |  Pledge PLGR | US$0,0006027 | -3,58% | -5,79% | - | US$23.563,97 | - |
| 4582 |  ABCMETA META | US$0,001319 | 0,24% | 35,68% | - | US$23.239,74 | - |
| 4583 |  Mammoth MMT | US$0,07185 | -10,86% | -91,71% | - | US$22.872,20 | - |
| 4584 |  Monsoon Finance MCASH | US$0,005112 | -2,85% | -8,07% | - | US$23.047,08 | - |
| 4585 |  wanETH WANETH | US$1.572,38 | -0,89% | -0,16% | - | US$22.786,71 | - |
| 4586 |  Hudi HUDI | US$0,2496 | -0,37% | 3,14% | - | US$22.793,59 | - |
| 4587 |  Secret SIE | US$0,005375 | -19,70% | 5,80% | - | US$22.438,28 | - |
| 4588 |  ARMOR ARMOR | US$0,006625 | -1,73% | 5,12% | - | US$22.605,05 | - |
| 4589 |  Zugacoin SZCB | US$0,4002 | 0,08% | -37,09% | - | US$22.962,92 | - |
| 4590 |  Alaya ATP | US$0,05341 | -2,09% | 1,69% | - | US$22.370,40 | - |
| 4591 |  BTC Proxy BTCPX | US$20.652,72 | -0,92% | 0,41% | - | US$22.641,25 | - |
| 4592 |  1X Short BNB Token BNBHEDGE | US$5,48 | 0,62% | -7,02% | - | US$22.919,22 | - |
| 4593 |  XREATORS ORT | US$0,04712 | 14,05% | 36,04% | - | US$22.516,08 | - |
| 4594 |  New Order NEWO | US$0,02502 | -0,54% | -21,93% | - | US$22.547,44 | - |
| 4595 |  Good Person Coin GPCX | US$0,0008923 | 1,67% | 5,47% | - | US$22.799,76 | - |
| 4596 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2820 | 2,77% | 8,23% | - | US$22.569,08 | - |
| 4597 |  Immutable DARA | US$0,02735 | -22,34% | 136,59% | - | US$26.088,15 | - |
| 4598 |  Universe.XYZ XYZ | US$0,005502 | -4,03% | -14,16% | - | US$22.545,89 | - |
| 4599 |  Sukhavati Network SKT | US$0,006333 | 2,95% | 3,34% | - | US$22.192,65 | - |
| 4600 |  Flourishing AI AI | US$0,01809 | 13,08% | 56,77% | - | US$22.205,83 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.