Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  APWine Finance APW | US$0,2348 | -0,35% | -1,83% | - | US$33.527,84 | - |
| 4352 |  CRYPTOKKI TOKKI | US$0,06926 | 31,68% | -13,11% | - | US$33.262,93 | - |
| 4353 |  CODE CODE | US$0,2278 | 4,98% | -5,85% | - | US$33.254,51 | - |
| 4354 |  PulseDoge PULSEDOGE | US$0,004118 | 39,85% | 48,14% | - | US$33.053,17 | - |
| 4355 |  Dream DREAM | US$0,07948 | -19,55% | -14,09% | - | US$33.041,82 | - |
| 4356 |  One Cash ONC | US$0,1132 | -2,96% | 1,58% | - | US$33.015,12 | - |
| 4357 |  KAINET KAINET | US$0,003819 | -1,95% | -10,78% | - | US$32.976,30 | - |
| 4358 |  HALO network HO | US$0,4878 | -3,40% | -19,94% | - | US$31.290,43 | - |
| 4359 |  Pesabase PESA | US$0,1445 | -2,22% | -28,44% | - | US$32.934,73 | - |
| 4360 |  1ETH 1ETH | US$0,3976 | -4,31% | -8,59% | - | US$32.994,65 | - |
| 4361 |  Alium Finance ALM | US$0,008106 | -1,78% | 10,18% | - | US$33.240,27 | - |
| 4362 |  Velodrome Finance VELO | US$0,03410 | 9,99% | 30,09% | - | US$33.916,37 | - |
| 4363 |  April APRIL | US$0,04336 | -2,87% | -3,29% | - | US$32.817,81 | - |
| 4364 |  GreenFuel GREENFUEL | US$0,005929 | -5,08% | -20,27% | - | US$32.796,17 | - |
| 4365 |  Yield Yak YAK | US$337,92 | 3,58% | 1,70% | - | US$32.863,83 | - |
| 4366 |  SANGKARA MISA MISA | US$0,000005579 | -6,07% | -9,07% | - | US$32.931,99 | - |
| 4367 |  Itheum ITHEUM | US$0,09297 | -3,26% | -8,04% | - | US$33.430,89 | - |
| 4368 |  Bitcoin Latinum LTNM | US$1,44 | 75,19% | 92,44% | - | US$31.557,58 | - |
| 4369 |  StepG STEPG | US$0,001500 | -3,39% | -6,24% | - | US$32.474,27 | - |
| 4370 |  Lenda LENDA | US$0,001519 | 0,14% | -5,48% | - | US$32.583,95 | - |
| 4371 |  3x Short Litecoin Token LTCBEAR | US$0,00006918 | -7,77% | -57,52% | - | US$32.495,88 | - |
| 4372 |  Bomb Money BSHARE | US$22,48 | -0,88% | 61,57% | - | US$32.505,98 | - |
| 4373 |  AdaSwap ASW | US$0,0004024 | 1,92% | -1,57% | - | US$32.275,61 | - |
| 4374 |  Zipmex ZMT | US$0,2261 | -9,34% | 72,07% | - | US$32.342,61 | - |
| 4375 |  FrenChain FREN | US$0,0006057 | 0,00% | 0,00% | - | US$32.235,68 | - |
| 4376 |  3x Long Litecoin Token LTCBULL | US$0,0001354 | -3,61% | 78,78% | - | US$32.042,76 | - |
| 4377 |  Double Swap Token DST | US$648,94 | -0,75% | 8,89% | - | US$32.195,03 | - |
| 4378 |  French Connection Finance FCF | US$0,00006283 | -3,51% | -20,04% | - | US$31.898,47 | - |
| 4379 |  YEL.Finance YEL | US$0,003744 | 4,93% | 11,80% | - | US$31.866,91 | - |
| 4380 |  Airbloc ABL | US$0,006596 | 1,22% | 2,43% | - | US$31.884,28 | - |
| 4381 |  New Year Token NYT | US$0,002339 | 30,72% | 50,42% | - | US$31.804,16 | - |
| 4382 |  MerchDAO MRCH | US$0,02721 | -2,56% | -5,30% | - | US$31.597,71 | - |
| 4383 |  Liquid Driver LQDR | US$1,20 | -2,39% | 11,74% | - | US$31.643,35 | - |
| 4384 |  Hundred Finance HND | US$0,03055 | -1,33% | -11,84% | - | US$31.394,23 | - |
| 4385 |  FIFA World Cup Fans FIFA | US$0,000001969 | 40,13% | 1,00% | - | US$29.558,88 | - |
| 4386 |  X Protocol POT | US$0,01702 | 6,66% | 17,92% | - | US$31.069,70 | - |
| 4387 |  Amgen AMG | US$1,17 | 1,82% | -2,09% | - | US$31.242,75 | - |
| 4388 |  SmartLOX SMARTLOX | US$0,0001480 | -8,03% | 16,23% | - | US$31.107,15 | - |
| 4389 |  GameFi Protocol GFI | US$0,009601 | 3,23% | 31,53% | - | US$30.550,42 | - |
| 4390 |  CryptoXpress XPRESS | US$0,07403 | 0,57% | -17,91% | - | US$31.054,45 | - |
| 4391 |  MetaDancingCrew MDC | US$2,10 | 12,86% | 0,00% | - | US$30.977,65 | - |
| 4392 |  Coinscope COINSCOPE | US$0,004108 | 0,04% | 4,18% | - | US$30.952,20 | - |
| 4393 |  junca Cash JCC | US$0,2022 | -0,53% | -0,60% | - | US$30.971,69 | - |
| 4394 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,52% | -15,07% | - | US$30.733,34 | - |
| 4395 |  Uzyth ZYTH | US$0,04565 | 12,26% | 18,02% | - | US$30.871,84 | - |
| 4396 |  FrogSwap FROG | US$0,1249 | 2,98% | -8,62% | - | US$30.537,66 | - |
| 4397 |  BlockCDN BCDN | US$0,0003572 | 4,70% | -8,46% | - | US$30.474,01 | - |
| 4398 |  Fandom FDM | US$0,01282 | -0,31% | -10,46% | - | US$30.689,15 | - |
| 4399 |  DUKE INU TOKEN DUKE | US$0,0000003134 | -0,77% | 0,23% | - | US$30.708,79 | - |
| 4400 |  Secured MoonRat Token SMRAT | US$0,000000001337 | -1,02% | 1,39% | - | US$30.578,75 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.