Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lux Bio Cell LBXC | US$0,0001298 | -5,69% | -0,40% | - | US$46.038,41 | - |
| 4152 |  MetaWear WEAR | US$0,001856 | -3,66% | 11,66% | - | US$45.624,10 | - |
| 4153 |  No one NOONE | US$0,0000002722 | 102,30% | 100,16% | - | US$45.666,86 | - |
| 4154 |  Defi Shopping Stake DSS | US$0,01434 | 0,07% | 3,19% | - | US$45.752,44 | - |
| 4155 |  ESG ESG | US$0,3011 | 0,07% | -4,45% | - | US$45.584,63 | - |
| 4156 |  Paralink Network PARA | US$0,001405 | -0,57% | 0,20% | - | US$45.582,19 | - |
| 4157 |  HUGHUG Coin HGHG | US$0,01465 | 0,74% | -5,24% | - | US$45.664,76 | - |
| 4158 |  Day By Day DBD | US$0,008941 | 4,85% | 0,72% | - | US$46.383,99 | - |
| 4159 |  Elvantis ELV | US$0,0003629 | 1,79% | -15,71% | - | US$45.647,04 | - |
| 4160 |  Seedify NFT Space SNFTS | US$0,004554 | -0,09% | -1,40% | - | US$45.450,36 | - |
| 4161 |  iNFTspace INS | US$0,00003010 | -22,82% | -23,40% | - | US$51.676,46 | - |
| 4162 |  pBTC35A pBTC35A | US$4,72 | -13,43% | -2,73% | - | US$44.883,64 | - |
| 4163 |  FoxFinanceV2 FOXV2 | US$0,001520 | 6,24% | -2,96% | - | US$45.060,42 | - |
| 4164 |  Nominex NMX | US$0,1568 | -0,60% | -1,60% | - | US$44.328,63 | - |
| 4165 |  Polygen PGEN | US$0,0007895 | 6,54% | 16,12% | - | US$45.425,19 | - |
| 4166 |  USN USN | US$0,9992 | -0,19% | 13,28% | - | - | - |
| 4167 |  ZEUS10000 (NEW) ZEUS | US$180,60 | 27,39% | 138,37% | - | US$44.791,88 | - |
| 4168 |  Metasens MSU | US$0,3001 | -9,07% | -9,05% | - | US$44.746,18 | - |
| 4169 |  MiamiCoin MIA | US$0,0006900 | -12,66% | 14,31% | - | US$44.260,17 | - |
| 4170 |  BigShortBets BIGSB | US$1,61 | 1,74% | 5,09% | - | US$44.274,65 | - |
| 4171 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001507 | 28,15% | -3,87% | - | US$43.930,81 | - |
| 4172 |  THORSwap THOR | US$0,1293 | 0,20% | -0,96% | - | US$43.855,10 | - |
| 4173 |  EmirateSwap EMC | US$0,0005423 | 11,62% | -29,99% | - | US$44.093,87 | - |
| 4174 |  XNP XNP | US$1,33 | -1,82% | 6,72% | - | US$43.821,23 | - |
| 4175 |  Avocado AVO | US$0,000005341 | -2,21% | 1,66% | - | US$44.092,30 | - |
| 4176 |  Alpha Labz $ALPHA | US$0,0007269 | -1,70% | -24,45% | - | US$46.231,85 | - |
| 4177 |  YouCoin Metaverse UCON | US$297,17 | -8,29% | -21,54% | - | US$43.766,32 | - |
| 4178 |  Jenny Metaverse DAO Token UJENNY | US$0,1952 | -5,12% | -0,46% | - | US$43.870,04 | - |
| 4179 |  Lumerin LMR | US$0,009976 | -3,09% | -16,30% | - | US$43.286,17 | - |
| 4180 |  KEYS KEYS | US$0,006402 | -6,21% | -23,50% | - | US$43.393,30 | - |
| 4181 |  SolDoge SDOGE | US$0,00004722 | -3,09% | 10,40% | - | US$44.900,40 | - |
| 4182 |  Cpos Cloud Payment CPOS | US$0,0001156 | -7,00% | -2,43% | - | US$43.296,49 | - |
| 4183 |  QoWatt QWT | US$0,01461 | -7,11% | -11,92% | - | US$43.272,43 | - |
| 4184 |  BITCOIN BOY BITBOY | US$0,1324 | -4,64% | -70,25% | - | US$43.250,50 | - |
| 4185 |  RunBlox RUX | US$0,02063 | -1,37% | -19,35% | - | US$43.183,11 | - |
| 4186 |  REX XRX | US$0,0002009 | -3,01% | 8,71% | - | US$43.170,10 | - |
| 4187 |  YellowHeart Protocol HRTS | US$0,05220 | -6,00% | 1,24% | - | US$42.510,19 | - |
| 4188 |  Million MM | US$2,63 | -0,28% | 14,44% | - | US$42.937,81 | - |
| 4189 |  GICTrade GICT | US$0,9136 | -0,03% | -1,98% | - | US$43.093,45 | - |
| 4190 |  Metapad MPD | US$0,007781 | 5,14% | 14,44% | - | US$42.971,64 | - |
| 4191 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,30% | -25,29% | - | US$42.976,22 | - |
| 4192 |  The Meebits NMEEBITS | US$0,003372 | 1,97% | -8,65% | - | US$42.938,76 | - |
| 4193 |  Cornucopias COPI | US$0,02369 | -5,86% | 26,51% | - | US$38.989,56 | - |
| 4194 |  ANTIS INU ANTIS | US$0,00001871 | -21,93% | -85,73% | - | US$42.173,14 | - |
| 4195 |  GET GET | US$0,02650 | -4,10% | -13,30% | - | US$45.360,56 | - |
| 4196 |  Solidex SEX | US$0,07553 | -3,41% | -6,19% | - | US$43.035,41 | - |
| 4197 |  Stronger STRNGR | US$1,97 | -1,06% | -4,74% | - | US$42.745,34 | - |
| 4198 |  iAssets ASSET | US$0,0000002783 | -1,55% | 18,05% | - | US$42.640,93 | - |
| 4199 |  BitDiamond BTDMD | US$0,007401 | 38,01% | 13,37% | - | US$42.876,16 | - |
| 4200 |  UniDex UNIDX | US$1,87 | -2,09% | -15,08% | - | US$42.572,94 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.