Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cloudname CNAME | US$0,001158 | -1,72% | -8,96% | - | US$63.513,24 | - |
| 3952 |  Kripto koin KRIPTO | US$0,0008552 | -0,10% | -20,11% | - | US$62.980,10 | - |
| 3953 |  MELI MELI | US$0,0008276 | 0,50% | 2,27% | - | US$62.324,21 | - |
| 3954 |  Loon Network LOON | US$0,002478 | 1,55% | 6,34% | - | US$63.237,23 | - |
| 3955 |  THORWallet DEX TGT | US$0,009013 | -0,72% | -2,71% | - | US$61.552,24 | - |
| 3956 |  H3RO3S H3RO3S | US$0,002117 | 0,24% | 0,42% | - | US$62.650,32 | - |
| 3957 |  BOT BOT | US$0,002378 | 2,00% | 7,47% | - | US$64.502,81 | - |
| 3958 |  Game Ace Token GAT | US$1,32 | -2,31% | 4,85% | - | US$62.615,87 | - |
| 3959 |  Great Bounty Dealer GBD | US$0,004111 | -0,07% | 0,09% | - | US$62.322,50 | - |
| 3960 |  Bitcoin Legend BCL | US$0,01280 | -9,55% | -19,93% | - | US$62.645,89 | - |
| 3961 |  LEMON LEMN | US$0,01829 | -5,19% | -18,85% | - | US$62.305,96 | - |
| 3962 |  Sperax USD USDs | US$0,9987 | -0,14% | -0,65% | - | US$58.213,40 | - |
| 3963 |  Evanesco Network EVA | US$0,0008624 | 13,38% | 15,58% | - | US$61.629,65 | - |
| 3964 |  Squirt Game SQUIRT | US$0,000000000166 | -5,68% | -12,62% | - | US$64.423,77 | - |
| 3965 |  GoldeFy GOD | US$0,004646 | 0,33% | -5,00% | - | US$62.117,54 | - |
| 3966 |  Good Games Guild GGG | US$0,05815 | 1,68% | 2,99% | - | US$62.973,92 | - |
| 3967 |  Bezoge Earth BEZOGE | US$0,000000000705 | -1,52% | -11,74% | - | US$61.451,87 | - |
| 3968 |  oneICHI ONEICHI | US$0,9983 | 0,01% | 0,24% | - | US$61.846,57 | - |
| 3969 |  Compound Uni CUNI | US$0,1423 | -0,98% | 0,57% | - | US$61.719,83 | - |
| 3970 |  SUPE SUPE | US$0,02664 | -1,55% | -7,92% | - | US$61.757,20 | - |
| 3971 |  Moonie NFT MNY | US$0,00009957 | -2,17% | -6,44% | - | US$61.705,13 | - |
| 3972 |  Battle For Giostone BFG | US$0,05718 | 1,67% | 4,32% | - | US$61.652,16 | - |
| 3973 |  Dark Energy Crystals DEC | US$0,0009278 | 1,33% | 22,27% | - | US$59.848,33 | - |
| 3974 |  Cantina Royale CRT | US$0,09244 | -3,83% | -11,72% | - | US$61.891,93 | - |
| 3975 |  LoopSwap LSWAP | US$0,001118 | 0,04% | -5,55% | - | US$61.036,81 | - |
| 3976 |  Kujira KUJI | US$1,02 | 1,79% | -1,05% | - | US$66.273,56 | - |
| 3977 |  Kitsumon $KMC | US$0,00005000 | -12,95% | -20,57% | - | US$61.030,99 | - |
| 3978 |  GoldMiner GM | US$0,000008574 | 6,37% | -24,19% | - | US$60.796,12 | - |
| 3979 |  Laika LAIKA | US$0,0000003217 | 19,27% | -12,67% | - | US$60.971,36 | - |
| 3980 |  Metaple Finance MLX | US$0,08840 | -0,08% | 0,06% | - | US$60.652,05 | - |
| 3981 |  OSK OSK | US$4,83 | -5,46% | -16,90% | - | US$60.664,42 | - |
| 3982 |  Instadapp INST | US$0,7191 | -0,18% | -14,42% | - | US$60.998,28 | - |
| 3983 |  Transient TSCT | US$0,001825 | 7,25% | -3,53% | - | US$60.380,78 | - |
| 3984 |  Battle of Guardians BGS | US$0,0007411 | -1,59% | -2,36% | - | US$60.411,30 | - |
| 3985 |  Pandora Spirit PSR | US$1,49 | -0,30% | 0,04% | - | US$60.224,31 | - |
| 3986 |  Microtuber MCT | US$0,001075 | -3,72% | -10,11% | - | US$60.682,79 | - |
| 3987 |  Balkari BKR | US$0,05300 | 1,53% | 0,20% | - | US$59.893,07 | - |
| 3988 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 50,02% | - | US$59.596,59 | - |
| 3989 |  ReFork EFK | US$0,1034 | 4,24% | -1,35% | - | US$59.262,12 | - |
| 3990 |  Bright Token BRIGHT | US$0,03609 | -0,36% | 154,51% | - | US$59.090,90 | - |
| 3991 |  YuzuSwap YUZU | US$0,007257 | 1,69% | 0,67% | - | US$59.728,13 | - |
| 3992 |  Geist Finance GEIST | US$0,009643 | -5,64% | 6,22% | - | US$59.311,40 | - |
| 3993 |  BunnyPark BP | US$0,01076 | -4,62% | -7,91% | - | US$59.156,20 | - |
| 3994 |  Drunk Robots METAL | US$0,002035 | -9,08% | -13,69% | - | US$59.113,93 | - |
| 3995 |  300FIT NETWORK FIT | US$0,0007895 | 1,80% | 2,32% | - | US$59.299,85 | - |
| 3996 |  GemHUB GHUB | US$0,4007 | -3,34% | 2,50% | - | US$57.005,77 | - |
| 3997 |  Kintsugi KINT | US$1,05 | -3,66% | -1,47% | - | US$58.839,30 | - |
| 3998 |  SOLARR SLRR | US$0,01780 | 0,24% | 0,77% | - | US$58.861,94 | - |
| 3999 |  NFTMart Token NMT | US$0,002660 | -4,57% | -0,84% | - | US$58.341,47 | - |
| 4000 |  Basis Gold Share BAGS | US$1,40 | 3,73% | 16,64% | - | US$58.067,11 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.