Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IVOGEL IVG | US$0,00002066 | 0,60% | 4,79% | - | US$74.540,57 | - |
| 3852 |  XList XLIST | US$0,01992 | -7,86% | -30,90% | - | US$74.691,32 | - |
| 3853 |  Savanna SVN | US$0,01455 | 5,42% | 29,65% | - | US$74.182,47 | - |
| 3854 |  Aura Network AURA | US$0,09123 | 0,94% | 2,46% | - | US$74.156,88 | - |
| 3855 |  Buff Doge Coin DOGECOIN | US$0,000000001576 | -21,61% | -12,84% | - | US$75.827,11 | - |
| 3856 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,84% | 11,13% | - | US$72.513,74 | - |
| 3857 |  Burn Floki BFLOKI | US$0,000000000093 | -0,89% | 1,65% | - | US$75.131,48 | - |
| 3858 |  WhaleGirl WGIRL | US$0,0001651 | 0,73% | 5,47% | - | US$74.148,96 | - |
| 3859 |  Booby Trap BBT | US$0,00004403 | -4,82% | -1,67% | - | US$74.186,57 | - |
| 3860 |  AssangeDAO JUSTICE | US$0,00006654 | 1,34% | -7,72% | - | US$74.091,49 | - |
| 3861 |  Tesla tokenized stock Bittrex TSLA | US$209,37 | -8,71% | -8,46% | - | US$73.777,73 | - |
| 3862 |  Artem Coin ARTEM | US$0,006365 | -2,16% | -0,44% | - | US$73.537,75 | - |
| 3863 |  Crypto Carbon Energy CYCE | US$0,3209 | 0,09% | 3,53% | - | US$78.688,91 | - |
| 3864 |  GameStop tokenized stock FTX GME | US$25,54 | -7,99% | -3,65% | - | US$77.210,68 | - |
| 3865 |  TeraBlock TBC | US$0,005201 | -1,31% | 24,16% | - | US$73.146,61 | - |
| 3866 |  Centcex CENX | US$0,001418 | -1,01% | 3,89% | - | US$72.620,39 | - |
| 3867 |  RadioShack RADIO | US$0,001310 | -1,99% | -8,21% | - | US$72.865,55 | - |
| 3868 |  SAFE(AnWang) SAFE | US$5,11 | 0,80% | 25,88% | - | US$72.959,22 | - |
| 3869 |  Snook SNK | US$0,03055 | 1,13% | -7,07% | - | US$72.668,83 | - |
| 3870 |  The APIS API | US$0,002870 | 0,35% | 8,32% | - | US$73.120,83 | - |
| 3871 |  Hayya HAYYA | US$0,0003978 | 6,76% | 13,52% | - | US$73.083,32 | - |
| 3872 |  Frax Price Index Share FPIS | US$1,44 | 0,04% | 5,58% | - | US$72.520,66 | - |
| 3873 |  ApeJet JET | US$205,93 | -13,39% | -30,24% | - | US$72.399,23 | - |
| 3874 |  Channels CAN | US$0,0003059 | -0,33% | -10,72% | - | US$73.257,44 | - |
| 3875 |  Alcazar ALCAZAR | US$0,001208 | -8,50% | -20,00% | - | US$72.121,42 | - |
| 3876 |  Terra Name Service TNS | US$0,006368 | -11,43% | -12,08% | - | US$72.134,84 | - |
| 3877 |  Exen Coin BTXN | US$0,5544 | 0,17% | -0,34% | - | US$71.531,65 | - |
| 3878 |  SOUNI SON | US$0,0003021 | 0,94% | -2,21% | - | US$71.992,21 | - |
| 3879 |  Ruby Currency RBC | US$3,79 | -7,84% | -3,22% | - | US$71.243,21 | - |
| 3880 |  GAIA Everworld GAIA | US$0,004207 | -10,48% | -19,97% | - | US$71.957,97 | - |
| 3881 |  Jointer JNTR | US$0,02076 | 6,08% | 7,94% | - | US$73.436,99 | - |
| 3882 |  IX Swap IXS | US$0,03652 | 5,99% | -0,05% | - | US$71.549,13 | - |
| 3883 |  Learning Star LSTAR | US$0,001193 | -0,39% | 0,17% | - | US$71.443,20 | - |
| 3884 |  xWIN Finance XWIN | US$0,5492 | -0,24% | 0,50% | - | US$71.105,89 | - |
| 3885 |  CryptoTanks TANK | US$0,006953 | -1,00% | -2,24% | - | US$71.524,87 | - |
| 3886 |  Draken DRK | US$0,0007001 | -10,26% | -34,57% | - | US$71.329,70 | - |
| 3887 |  BLOCKS BLOCKS | US$0,002493 | 1,28% | 1,99% | - | US$70.520,27 | - |
| 3888 |  ZoidPay ZPAY | US$0,1021 | -1,00% | 13,65% | - | US$72.357,20 | - |
| 3889 |  Three Kingdoms RTK | US$0,003583 | 0,08% | -30,48% | - | US$71.954,12 | - |
| 3890 |  Meshswap Protocol MESH | US$0,08644 | -7,56% | 15,82% | - | US$71.105,81 | - |
| 3891 |  Round Dollar RD | US$13,40 | 0,15% | 0,46% | - | US$71.024,82 | - |
| 3892 |  Solvent SVT | US$0,02352 | -1,17% | -1,25% | - | US$70.744,51 | - |
| 3893 |  Hey HEY | US$0,003522 | -7,16% | 0,00% | - | US$74.349,02 | - |
| 3894 |  OkLetsPlay OKLP | US$0,002698 | 0,37% | 0,75% | - | US$70.693,66 | - |
| 3895 |  Chain Pet CPET | US$0,0001178 | 0,16% | -38,80% | - | US$70.436,32 | - |
| 3896 |  Neos Credits NCR | US$0,1431 | 2,03% | 16,23% | - | US$70.612,80 | - |
| 3897 |  Snapy SPY | US$0,005773 | -5,49% | 0,00% | - | US$69.695,36 | - |
| 3898 |  UnitedCoins UNITS | US$1,47 | -0,23% | -0,12% | - | US$69.924,72 | - |
| 3899 |  Two Monkey Juice Bar TMON | US$0,0004410 | -3,64% | 4,10% | - | US$70.132,38 | - |
| 3900 |  XcelDefi XLD | US$0,005236 | 7,14% | -9,85% | - | US$70.162,24 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.