Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Whole Network NODE | US$0,00002762 | -4,79% | 1,02% | - | US$99.443,16 | - |
| 3702 |  Echain Network ECT | US$0,002088 | 0,00% | 0,00% | - | US$98.686,47 | - |
| 3703 |  Starfish OS IGT | US$0,3280 | 65,96% | 48,65% | - | US$100.019 | - |
| 3704 |  EmiSwap ESW | US$0,002593 | -7,54% | 24,03% | - | US$97.581,69 | - |
| 3705 |  Zambesigold ZGD | US$0,5297 | 1,07% | 0,33% | - | US$98.450,15 | - |
| 3706 |  SundaeSwap SUNDAE | US$0,02110 | -2,66% | -6,28% | - | US$98.238,95 | - |
| 3707 |  Brise Paradise PRDS | US$0,0005751 | -0,17% | -0,33% | - | US$98.255,73 | - |
| 3708 |  Lien LIEN | US$0,6207 | 0,67% | -8,04% | - | US$97.994,92 | - |
| 3709 |  MOREAL $MOR | US$37,46 | 0,03% | 0,59% | - | US$100.243 | - |
| 3710 |  RimsofLegend ROL | US$0,01114 | -5,11% | -6,29% | - | US$98.200,83 | - |
| 3711 |  Symbiosis Finance SIS | US$0,09718 | -5,07% | -1,17% | - | US$98.495,94 | - |
| 3712 |  eHive EHIVE | US$0,000003163 | -20,81% | 10,13% | - | US$102.287 | - |
| 3713 |  Monsters Clan MONS | US$0,01840 | -1,18% | 1,07% | - | US$97.285,91 | - |
| 3714 |  Centaurify CENT | US$0,001212 | -12,49% | -13,78% | - | US$97.761,27 | - |
| 3715 |  WAGMI Game WAGMIGAMES | US$0,000003772 | -1,01% | 1,69% | - | US$97.857,35 | - |
| 3716 |  SKYPlay SKP | US$0,02935 | 2,92% | -25,69% | - | US$96.676,87 | - |
| 3717 |  Euro Shiba Inu EShib | US$0,000000000002 | 2,38% | 26,72% | - | US$96.188,36 | - |
| 3718 |  Crafting Finance CRF | US$0,001452 | -14,42% | -13,93% | - | US$97.059,93 | - |
| 3719 |  Avoteo AVO | US$0,009575 | -50,55% | -54,98% | - | US$97.175,17 | - |
| 3720 |  Metavault Trade MVX | US$3,66 | 4,11% | 8,37% | - | US$96.459,07 | - |
| 3721 |  ByteDex BEXT | US$0,01878 | -1,63% | 2,37% | - | US$95.098,99 | - |
| 3722 |  Drive Crypto DRIVECRYPTO | US$0,02476 | 7,65% | -14,83% | - | US$96.290,76 | - |
| 3723 |  BNSD Finance BNSD | US$0,002441 | 16,41% | -7,67% | - | US$95.915,54 | - |
| 3724 |  Portuma POR | US$0,0007775 | -0,38% | -5,29% | - | US$96.532,50 | - |
| 3725 |  Freela FREL | US$0,0003730 | 0,00% | 10,37% | - | US$97.713,77 | - |
| 3726 |  Global Digital Content GDC | US$0,0007725 | -12,62% | -19,70% | - | US$95.513,81 | - |
| 3727 |  Ten Best Coins TBC | US$2.254,02 | -2,08% | 0,58% | - | US$95.980,18 | - |
| 3728 |  Meta Spatial SPAT | US$0,005839 | -0,52% | -2,53% | - | US$95.683,12 | - |
| 3729 |  Solice SLC | US$0,03128 | -1,39% | -7,30% | - | US$95.605,61 | - |
| 3730 |  Bitcoin Asia BTCA | US$0,0008240 | 0,90% | 2,26% | - | US$95.532,03 | - |
| 3731 |  Busy DAO BUSY | US$0,004855 | 3,13% | 4,68% | - | US$95.232,35 | - |
| 3732 |  Mecha Morphing MAPE | US$0,02661 | -0,65% | -5,23% | - | US$94.280,79 | - |
| 3733 |  BambooDeFi BAMBOO | US$0,01929 | -1,70% | -9,54% | - | US$95.281,88 | - |
| 3734 |  Sanji Inu SANJI | US$0,000000000002 | -10,20% | 37,72% | - | US$93.906,49 | - |
| 3735 |  Trustpad TPAD | US$0,08774 | -0,62% | -0,33% | - | US$95.515,70 | - |
| 3736 |  Kyberdyne KBD | US$0,004140 | 2,14% | -4,65% | - | US$93.091,38 | - |
| 3737 |  Elumia Crowns ELU | US$0,005073 | -5,19% | -9,60% | - | US$92.942,09 | - |
| 3738 |  Game Coin GMEX | US$0,0003965 | 1,48% | -1,40% | - | US$92.896,73 | - |
| 3739 |  Castello Coin CAST | US$0,09372 | -0,66% | -0,48% | - | US$92.830,15 | - |
| 3740 |  Crown Sovereign CSOV | US$0,004592 | 0,93% | -5,92% | - | US$92.294,04 | - |
| 3741 |  TBCC TBCC | US$0,01880 | 3,47% | -14,55% | - | US$93.057,26 | - |
| 3742 |  BighBull BIGB | US$0,007091 | 57,42% | 14,35% | - | US$93.790,70 | - |
| 3743 |  India Coin INDIA | US$0,0000001989 | 5,07% | 4,52% | - | US$96.112,06 | - |
| 3744 |  Neopin NPT | US$1,07 | 0,01% | -1,65% | - | US$92.816,22 | - |
| 3745 |  Robo Inu Finance RBIF | US$0,000000000101 | -2,71% | -10,63% | - | US$91.524,09 | - |
| 3746 |  Fidira FID | US$0,002981 | -2,86% | -18,32% | - | US$91.567,35 | - |
| 3747 |  Gas DAO GAS | US$0,000002020 | -0,65% | -0,15% | - | US$91.642,75 | - |
| 3748 |  The Winkyverse WNK | US$0,001783 | 0,38% | -16,32% | - | US$91.385,20 | - |
| 3749 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005541 | -0,92% | -0,04% | - | US$91.881,06 | - |
| 3750 |  Liquidus LIQ | US$0,5785 | -0,93% | -11,20% | - | US$89.592,31 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.