Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bitzen.Space BZEN | US$0,0004802 | 0,70% | 1,33% | - | US$133.447 | - |
| 3552 |  LEDGIS LED | US$0,05202 | 1,60% | -3,64% | - | US$133.560 | - |
| 3553 |  Tenset 10SET | US$1,25 | 2,31% | 6,27% | - | US$134.070 | - |
| 3554 |  Conscious Value Network CVNT | US$0,5335 | 17,98% | -0,66% | - | US$133.005 | - |
| 3555 |  Lyra LYRA | US$0,1310 | -3,35% | -12,87% | - | US$132.626 | - |
| 3556 |  ENTERBUTTON ENTC | US$2,41 | 4,64% | 130,38% | - | US$132.473 | - |
| 3557 |  TopChain TOPC | US$0,0006171 | -0,80% | 3,89% | - | US$132.455 | - |
| 3558 |  Porta KIAN | US$0,001353 | 0,30% | -33,89% | - | US$132.121 | - |
| 3559 |  Shita-kiri Suzume SUZUME | US$0,000001593 | -9,75% | -10,71% | - | US$132.072 | - |
| 3560 |  MRHB DeFi Network MRHB | US$0,006321 | 0,35% | -5,98% | - | US$130.922 | - |
| 3561 |  Hive Dollar HBD | US$0,9327 | -1,41% | -4,52% | - | US$132.424 | - |
| 3562 |  Shibird SHIRD | US$0,0006451 | 7,98% | 0,00% | - | US$131.114 | - |
| 3563 |  Terra World Token TWD | US$0,03406 | 16,62% | 3,71% | - | US$131.411 | - |
| 3564 |  MetamonkeyAi MMAI | US$0,0002871 | 1,04% | -3,22% | - | US$130.786 | - |
| 3565 |  Shib Generating SHG | US$0,00003289 | -2,75% | -18,50% | - | US$136.708 | - |
| 3566 |  Wrapped Rose wROSE | US$0,06685 | 3,25% | 10,41% | - | US$127.002 | - |
| 3567 |  Lovelace World LACE | US$0,006217 | 9,62% | 13,07% | - | US$131.373 | - |
| 3568 |  Serum SER SER | US$0,003348 | 5,05% | 40,77% | - | US$128.772 | - |
| 3569 |  Got Guaranteed GOTG | US$0,5130 | -1,54% | -28,24% | - | US$129.823 | - |
| 3570 |  Proof Of Apes POA | US$0,000003859 | -18,56% | 59,39% | - | US$128.906 | - |
| 3571 |  Megatech MGT | US$0,002500 | -0,28% | -10,86% | - | US$128.571 | - |
| 3572 |  NFTDAO NAO | US$0,000000002840 | 0,71% | -1,72% | - | US$127.667 | - |
| 3573 |  Propel PEL | US$0,01102 | -1,79% | -3,90% | - | US$129.470 | - |
| 3574 |  METANOA NOA | US$0,01442 | -2,38% | 11,21% | - | US$128.260 | - |
| 3575 |  PayPal tokenized stock FTX PYPL | US$79,01 | -2,19% | -5,81% | - | US$127.758 | - |
| 3576 |  Bankless BED Index BED | US$55,06 | -4,45% | 1,59% | - | US$126.501 | - |
| 3577 |  1X Short XRP Token XRPHEDGE | US$40,35 | 1,94% | -4,06% | - | US$126.641 | - |
| 3578 |  WELD WELD | US$0,01069 | -6,05% | -6,78% | - | US$125.291 | - |
| 3579 |  AVATA Network AVAT | US$0,003998 | -3,75% | -2,25% | - | US$125.588 | - |
| 3580 |  BinStarter BSR | US$0,2179 | 0,67% | -6,51% | - | US$125.476 | - |
| 3581 |  QiSwap QI | US$0,01329 | -1,93% | -2,22% | - | US$125.225 | - |
| 3582 |  GreenTrust GNT | US$0,000000004731 | -32,19% | 161,53% | - | US$122.744 | - |
| 3583 |  Crazy Internet Coin CIC | US$0,1777 | -2,04% | -20,30% | - | US$124.402 | - |
| 3584 |  YodeSwap YODE | US$1,01 | -6,53% | -45,51% | - | US$126.298 | - |
| 3585 |  Jet Protocol JET | US$0,07648 | -0,35% | -2,35% | - | US$123.710 | - |
| 3586 |  Parrot USD PAI | US$0,9428 | -3,41% | -3,70% | - | US$123.733 | - |
| 3587 |  Smile Coin SMILE | US$0,00006789 | 4,56% | 26,97% | - | US$124.209 | - |
| 3588 |  Kuma Inu KUMA | US$0,00000001558 | -3,85% | -0,03% | - | US$122.469 | - |
| 3589 |  Globe Derivative Exchange GDT | US$0,08238 | 0,54% | -2,27% | - | US$124.225 | - |
| 3590 |  Spool DAO SPOOL | US$0,2129 | -0,96% | 1,93% | - | US$122.956 | - |
| 3591 |  BNS Token BNS | US$0,0006063 | -0,61% | -13,03% | - | US$122.960 | - |
| 3592 |  MyOwnItem MOI | US$0,03340 | -1,47% | 0,62% | - | US$123.185 | - |
| 3593 |  BlockNoteX BNOX | US$0,6007 | 0,00% | -0,14% | - | US$127.763 | - |
| 3594 |  Fan Tokens Football FTF | US$0,003421 | 33,12% | 27,63% | - | US$121.254 | - |
| 3595 |  Lendhub LHB | US$0,001280 | -2,26% | -14,86% | - | US$121.379 | - |
| 3596 |  Lunatics LUNAT | US$0,00004517 | -2,29% | -9,04% | - | US$121.612 | - |
| 3597 |  Drawshop Kingdom Reverse JOY | US$0,03824 | 1,52% | 38,39% | - | US$120.641 | - |
| 3598 |  pSTAKE Staked BNB STKBNB | US$337,73 | -0,92% | 3,67% | - | US$120.287 | - |
| 3599 |  Nio tokenized stock FTX NIO | US$10,89 | -5,25% | 12,05% | - | US$120.705 | - |
| 3600 |  Decred-Next DCRN | US$2,68 | -2,71% | -1,20% | - | US$120.405 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.