Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  r/CryptoCurrency Moons MOON | US$0,1221 | 25,41% | 19,03% | - | US$177.160 | - |
| 3402 |  FODL Finance FODL | US$0,009361 | -5,91% | -5,36% | - | US$178.634 | - |
| 3403 |  Froyo Games FROYO | US$0,01106 | -1,85% | -9,80% | - | US$175.772 | - |
| 3404 |  KridaFans KRIDA | US$0,01309 | -0,40% | -5,41% | - | US$175.418 | - |
| 3405 |  Mobipad MBP | US$0,004428 | 2,53% | -8,51% | - | US$174.114 | - |
| 3406 |  MoneySwap MSWAP | US$0,0006826 | 4,48% | -4,83% | - | US$175.168 | - |
| 3407 |  Covenant COVN | US$2,68 | 9,25% | 7,01% | - | US$174.610 | - |
| 3408 |  Gamma GAMMA | US$0,1312 | 33,25% | 216,30% | - | US$221.951 | - |
| 3409 |  Shiba World Cup SWC | US$0,001398 | -24,63% | 238,86% | - | US$174.272 | - |
| 3410 |  Luna Inu LINU | US$0,000000002496 | -3,91% | 4,36% | - | US$174.642 | - |
| 3411 |  Divergence DIVER | US$0,01379 | -0,27% | -2,07% | - | US$173.643 | - |
| 3412 |  Realy REAL | US$0,1657 | -7,18% | -6,09% | - | US$175.379 | - |
| 3413 |  Binance Wrapped DOT BDOT | US$5,30 | 5,22% | 8,73% | - | US$171.337 | - |
| 3414 |  Mad Hatter Society MADHAT | US$6,27 | 0,04% | 0,47% | - | US$169.640 | - |
| 3415 |  FiFaSport FFS | US$0,0001017 | 50,93% | 329,70% | - | US$169.213 | - |
| 3416 |  Battle Infinity IBAT | US$0,003274 | -1,45% | 3,73% | - | US$165.409 | - |
| 3417 |  ALYATTES ALYA | US$0,3772 | 13,82% | 28,05% | - | US$171.974 | - |
| 3418 |  Punk Vault (NFTX) PUNK | US$98.160,56 | -3,31% | -2,98% | - | US$171.139 | - |
| 3419 |  Roseon ROSN | US$0,01645 | -1,21% | -4,06% | - | US$170.596 | - |
| 3420 |  Talken TALK | US$0,2218 | -0,10% | -0,69% | - | US$169.071 | - |
| 3421 |  Yearn Classic Finance EARN | US$1,92 | -0,02% | -0,01% | - | US$170.255 | - |
| 3422 |  Galaxy Coin GALAXY | US$0,000000003410 | 9,58% | 21,88% | - | US$170.355 | - |
| 3423 |  XRdoge XRDOGE | US$0,00001852 | 0,71% | -1,68% | - | US$170.821 | - |
| 3424 |  Open Rights Exchange ORE | US$0,01507 | -2,08% | 20,02% | - | US$170.744 | - |
| 3425 |  Wrapped Star WSTR | US$4.647,48 | 2,66% | 0,68% | - | US$169.519 | - |
| 3426 |  MoonStarter MNST | US$0,006400 | -3,06% | -2,40% | - | US$169.937 | - |
| 3427 |  BreederDAO BREED | US$0,08469 | -2,39% | -10,40% | - | US$170.616 | - |
| 3428 |  Fancy Games FNC | US$0,01419 | -0,74% | -7,87% | - | US$169.325 | - |
| 3429 |  Wateenswap WTN | US$0,007762 | -32,62% | -66,20% | - | US$169.623 | - |
| 3430 |  sETH2 SETH2 | US$1.559,30 | 0,23% | 0,42% | - | US$167.646 | - |
| 3431 |  Kapital DAO KAP | US$0,1451 | 2,17% | -59,04% | - | US$166.206 | - |
| 3432 |  Paycoin PCI | US$0,2863 | 0,65% | 2,00% | - | US$167.872 | - |
| 3433 |  Netflix tokenized stock FTX NFLX | US$258,15 | -0,29% | -11,53% | - | US$166.477 | - |
| 3434 |  Crypto Fight Club FIGHT | US$0,002495 | -29,62% | 162,98% | - | US$172.025 | - |
| 3435 |  WadzPay Token WTK | US$0,02135 | -2,57% | 1,69% | - | US$165.908 | - |
| 3436 |  Fanfury FURY | US$0,007501 | -12,69% | -7,39% | - | US$170.109 | - |
| 3437 |  FireStarter FLAME | US$0,03221 | -1,57% | 4,47% | - | US$166.047 | - |
| 3438 |  DracooMaster BAS | US$0,06604 | -1,71% | -0,73% | - | US$166.571 | - |
| 3439 |  GeniuX IUX | US$0,1205 | -0,11% | 32,57% | - | US$166.168 | - |
| 3440 |  Pikaster RBP | US$0,006701 | -16,25% | -30,20% | - | US$165.440 | - |
| 3441 |  DMD DMD | US$7,08 | 0,90% | 0,06% | - | US$166.050 | - |
| 3442 |  SX Network SX | US$0,2687 | 6,38% | 7,50% | - | US$164.070 | - |
| 3443 |  Chain Games CHAIN | US$0,01690 | 0,51% | 2,65% | - | US$162.764 | - |
| 3444 |  TRYC TRYC | US$0,05408 | 0,46% | 0,64% | - | US$162.677 | - |
| 3445 |  Galaxy Finance GFT | US$0,5736 | -8,83% | -27,82% | - | US$162.483 | - |
| 3446 |  Coreum CORE | US$0,2291 | 1,27% | -5,50% | - | US$162.482 | - |
| 3447 |  Moola Celo USD mCUSD | US$0,9973 | 0,83% | 0,07% | - | US$160.676 | - |
| 3448 |  Pancake Games GCAKE | US$0,0000002649 | -3,49% | -24,52% | - | US$162.554 | - |
| 3449 |  xSUSHI XSUSHI | US$2,32 | 0,02% | 6,47% | - | US$160.852 | - |
| 3450 |  Crypteriumcoin CCOIN | US$0,03106 | 1,89% | 0,00% | - | US$167.269 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.