Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  blockWRK WRK | US$0,03500 | -1,97% | -7,03% | - | US$161.162 | - |
| 3452 |  Kaizen Finance KZEN | US$0,03643 | -0,37% | -1,73% | - | US$160.096 | - |
| 3453 |  MMM7 MMM7 | US$0,001346 | 1,15% | 1,40% | - | US$161.079 | - |
| 3454 |  Value Liquidity VALUE | US$0,2141 | -1,05% | 1,00% | - | US$160.647 | - |
| 3455 |  LinkDao Network LKD | US$0,8911 | -0,84% | -7,14% | - | US$157.795 | - |
| 3456 |  Hurrian Network MLD | US$0,00001450 | 0,00% | 6,63% | - | US$155.690 | - |
| 3457 |  Lil Floki LILFLOKI | US$0,000000000372 | -0,29% | -1,92% | - | US$157.062 | - |
| 3458 |  Popsicle Finance ICE | US$0,2277 | -8,20% | -9,26% | - | US$156.106 | - |
| 3459 |  Tomb Shares TSHARE | US$142,95 | -0,41% | -18,50% | - | US$155.638 | - |
| 3460 |  STREETH STREETH | US$0,007425 | 0,01% | 1,84% | - | US$156.260 | - |
| 3461 |  Soy Finance SOY | US$0,01977 | -1,02% | -1,69% | - | US$155.975 | - |
| 3462 |  GoMeat GOMT | US$0,5405 | -0,13% | 0,07% | - | US$155.734 | - |
| 3463 |  CPUcoin CPU | US$0,04343 | 0,04% | -8,55% | - | US$155.922 | - |
| 3464 |  Modex MODEX | US$0,03750 | 16,59% | 5,61% | - | US$156.671 | - |
| 3465 |  LIF3 LSHARE LSHARE | US$214,93 | 10,34% | -26,47% | - | US$157.548 | - |
| 3466 |  HELLO HELLO | US$0,01005 | 4,74% | -35,04% | - | US$154.144 | - |
| 3467 |  Bobcoin BOBC | US$0,3315 | -5,61% | -11,15% | - | US$155.051 | - |
| 3468 |  BattleVerse BVC | US$0,003770 | -1,01% | -5,76% | - | US$154.598 | - |
| 3469 |  Embr EMBR | US$0,01152 | -2,32% | -4,86% | - | US$154.494 | - |
| 3470 |  Ludena Protocol LDN | US$0,1147 | -7,45% | -24,69% | - | US$154.656 | - |
| 3471 |  KonPay KON | US$0,02410 | 0,46% | -2,53% | - | US$158.263 | - |
| 3472 |  Emp Money EMP | US$0,3043 | -6,17% | -11,73% | - | US$152.541 | - |
| 3473 |  B20 B20 | US$0,1456 | 14,24% | -28,33% | - | US$153.881 | - |
| 3474 |  Olympus v1 OHM | US$53,95 | -2,75% | -1,49% | - | US$151.862 | - |
| 3475 |  Bubblefong BBF | US$3,67 | 1,17% | -1,69% | - | US$153.397 | - |
| 3476 |  Citrus CTS | US$0,1496 | -0,44% | 0,64% | - | US$152.990 | - |
| 3477 |  Sweeptoken SWEEP | US$0,000000000011 | -16,84% | -19,27% | - | US$152.335 | - |
| 3478 |  Smart Reward Token SRT | US$0,0003886 | -2,53% | -7,16% | - | US$152.751 | - |
| 3479 |  Prime Numbers PRNT | US$0,7777 | -1,60% | 4,30% | - | US$151.275 | - |
| 3480 |  Realms of Ethernity RETH | US$0,007807 | 130,67% | 107,47% | - | US$151.112 | - |
| 3481 |  DiamondQ DIQ | US$0,0001877 | -1,96% | 4,57% | - | US$149.914 | - |
| 3482 |  Furio $FUR | US$5,44 | -0,68% | -0,72% | - | US$149.093 | - |
| 3483 |  BioNTech tokenized stock FTX BNTX | US$152,93 | -0,78% | 11,06% | - | US$150.172 | - |
| 3484 |  IMMOPET Token IMPT | US$0,02560 | -1,88% | 1,20% | - | US$150.033 | - |
| 3485 |  Rainmaker Games RAIN | US$0,05728 | -3,23% | -5,79% | - | US$149.463 | - |
| 3486 |  Bikerush BRT | US$0,02425 | 9,12% | -17,13% | - | US$149.496 | - |
| 3487 |  Avocado DAO Token AVG | US$0,07583 | 0,79% | -6,67% | - | US$150.792 | - |
| 3488 |  Metafluence METO | US$0,0007598 | -1,18% | 3,88% | - | US$149.335 | - |
| 3489 |  fantomGO FTG | US$0,006421 | -2,58% | -12,52% | - | US$148.816 | - |
| 3490 |  Wolf Game Wool WOOL | US$0,05092 | 1,67% | -13,15% | - | US$148.503 | - |
| 3491 |  Pig Finance PIG | US$0,00000002240 | -10,71% | -3,15% | - | US$149.106 | - |
| 3492 |  HyperonChain HPN | US$0,01607 | 10,04% | 71,92% | - | US$148.087 | - |
| 3493 |  TechTrees TTC | US$0,008569 | 11,61% | 30,90% | - | US$146.950 | - |
| 3494 |  Combo COMB | US$0,0005521 | 0,00% | 0,01% | - | US$147.990 | - |
| 3495 |  ThetaDrop TDROP | US$0,006235 | -4,37% | 0,35% | - | US$146.640 | - |
| 3496 |  Copiosa Coin COP | US$0,02252 | 18,45% | 5,76% | - | US$118.420 | - |
| 3497 |  Galaxy Arena Metaverse ESNC | US$0,02808 | -3,64% | -8,67% | - | US$147.661 | - |
| 3498 |  Angle ANGLE | US$0,03237 | 1,01% | 4,33% | - | US$137.993 | - |
| 3499 |  Nation3 NATION | US$735,16 | 0,56% | 6,87% | - | US$149.355 | - |
| 3500 |  Sonne Finance SONNE | US$0,1340 | -20,48% | 66,90% | - | US$146.352 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.