Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MITA MITA | US$0,008878 | -0,21% | -0,50% | - | US$224.427 | - |
| 3302 |  Welups Blockchain WELUPS | US$0,00003914 | -0,58% | 8,82% | - | US$224.402 | - |
| 3303 |  xJEWEL XJEWEL | US$0,4740 | 3,43% | 26,86% | - | US$213.492 | - |
| 3304 |  LeisureMeta LM | US$0,3455 | 2,90% | 3,35% | - | US$224.505 | - |
| 3305 |  ChilliSwap CHLI | US$0,08562 | -0,82% | 22,88% | - | US$224.690 | - |
| 3306 |  Colawork COLA | US$0,1011 | 0,64% | 2,98% | - | US$219.321 | - |
| 3307 |  Tomb TOMB | US$0,03044 | -2,17% | 5,67% | - | US$222.135 | - |
| 3308 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,40 | 2,16% | 1,50% | - | US$221.887 | - |
| 3309 |  CANTO CANTO | US$0,3049 | -2,87% | 18,02% | - | US$224.063 | - |
| 3310 |  DEUS Finance DEUS | US$41,75 | 2,30% | -2,68% | - | US$219.862 | - |
| 3311 |  Crypto International CRI | US$0,5476 | 3,26% | 10,71% | - | US$221.060 | - |
| 3312 |  EQIFI EQX | US$0,01031 | -5,16% | -15,37% | - | US$220.611 | - |
| 3313 |  Unipilot PILOT | US$1,30 | 26,85% | 81,20% | - | US$220.284 | - |
| 3314 |  Icosa ICSA | US$1,15 | -9,46% | -20,88% | - | US$220.050 | - |
| 3315 |  CUBE ITAMCUBE | US$0,07541 | -0,99% | -6,81% | - | US$219.696 | - |
| 3316 |  Elysian ELS | US$0,009089 | -3,65% | -10,70% | - | US$218.187 | - |
| 3317 |  Google tokenized stock FTX GOOGL | US$88,10 | 2,61% | -7,19% | - | US$219.196 | - |
| 3318 |  HALO COIN HALO | US$0,06253 | -6,69% | 0,00% | - | US$221.450 | - |
| 3319 |  OHO OHO | US$0,01063 | 0,75% | -21,52% | - | US$218.924 | - |
| 3320 |  Biometric Financial BIOFI | US$0,001838 | -2,31% | -5,81% | - | US$214.846 | - |
| 3321 |  3X Long Chainlink Token LINKBULL | US$0,0002953 | 26,50% | 30,38% | - | US$217.772 | - |
| 3322 |  Mycelium MYC | US$0,04042 | -6,65% | -9,55% | - | US$218.127 | - |
| 3323 |  Ratio Stable Coin USDR | US$0,9886 | -0,05% | -0,13% | - | US$217.690 | - |
| 3324 |  Tether EURt EURT | US$0,9981 | 0,85% | 0,81% | - | US$218.141 | - |
| 3325 |  Traders coin TRDC | US$0,0009080 | -1,37% | 4,42% | - | US$221.458 | - |
| 3326 |  Griffin Art GART | US$0,000004197 | 2,05% | -13,95% | - | US$216.427 | - |
| 3327 |  South African Tether xZAR | US$0,05496 | 1,45% | 1,62% | - | US$208.572 | - |
| 3328 |  Shiwa SHIWA | US$0,000000001182 | 62,84% | 0,00% | - | US$216.105 | - |
| 3329 |  Zamio ZAM | US$0,003269 | -0,01% | -8,76% | - | US$216.963 | - |
| 3330 |  iDeFiYieldProtocol IDYP | US$0,002497 | 8,56% | 11,48% | - | US$219.921 | - |
| 3331 |  Derived DVDX | US$0,0003663 | -1,76% | -24,62% | - | US$215.386 | - |
| 3332 |  LaEeb LAEEB | US$0,00000001033 | 10,19% | -26,12% | - | US$215.150 | - |
| 3333 |  Polylastic POLX | US$0,00006514 | 6,42% | 7,26% | - | US$214.290 | - |
| 3334 |  Tribal Token TRIBL | US$1,93 | -0,92% | -0,78% | - | US$212.373 | - |
| 3335 |  Medamon MON | US$0,1990 | 18,56% | 19,80% | - | US$212.381 | - |
| 3336 |  Meta MVRS MVRS | US$0,0000001520 | -4,93% | -2,19% | - | US$212.571 | - |
| 3337 |  Kollect KOL | US$0,003096 | -0,66% | 13,50% | - | US$212.736 | - |
| 3338 |  OpenLive NFT OPV | US$0,4364 | 0,36% | 38,55% | - | US$213.285 | - |
| 3339 |  Fat Cat Killer KILLER | US$0,0000003200 | -1,25% | -0,27% | - | US$210.916 | - |
| 3340 |  Metagalaxy Land MEGALAND | US$0,000000000512 | -0,80% | -4,28% | - | US$209.908 | - |
| 3341 |  Coinbase tokenized stock FTX COIN | US$56,68 | -14,46% | -18,54% | - | US$209.427 | - |
| 3342 |  Chumbi Valley CHMB | US$0,0003427 | -2,54% | 3,46% | - | US$207.916 | - |
| 3343 |  RaceFi RACEFI | US$0,01800 | -2,60% | -6,22% | - | US$208.050 | - |
| 3344 |  Moss Carbon Credit MCO2 | US$2,37 | -3,18% | 6,71% | - | US$218.994 | - |
| 3345 |  Cryptostone CPS | US$0,00001216 | -4,24% | -7,84% | - | US$198.449 | - |
| 3346 |  Uniqly UNIQ | US$0,09261 | -1,78% | -11,45% | - | US$203.781 | - |
| 3347 |  Traxx TRAXX | US$0,1429 | 2,68% | 4,81% | - | US$207.565 | - |
| 3348 |  Outer Ring MMO (GQ) GQ | US$0,002149 | -3,47% | -9,05% | - | US$205.746 | - |
| 3349 |  AllStars Digital ASX | US$0,08981 | -4,49% | 0,00% | - | US$204.525 | - |
| 3350 |  Shade Protocol SHD | US$10,22 | 3,39% | 13,91% | - | US$205.035 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.