Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LFGSwap Finance LFG | US$0,01953 | 7,38% | -19,00% | - | US$253.800 | - |
| 3252 |  Antex ANTEX | US$0,00001087 | -2,69% | 5,63% | - | US$256.533 | - |
| 3253 |  Football INU FOOTBALL | US$0,000000000000 | 0,00% | 0,00% | - | US$255.269 | - |
| 3254 |  Pylon Eco Token PETN | US$0,4187 | -1,40% | -4,09% | - | US$255.545 | - |
| 3255 |  Umami Finance UMAMI | US$26,65 | -1,45% | -6,81% | - | US$256.072 | - |
| 3256 |  AshSwap ASH | US$0,1129 | 4,06% | 0,00% | - | US$255.014 | - |
| 3257 |  AMAUROT AMA | US$4,45 | 0,00% | 0,00% | - | US$247.993 | - |
| 3258 |  PLAYA3ULL GAMES 3ULL | US$0,0004728 | 1,52% | -13,97% | - | US$255.231 | - |
| 3259 |  artèQ ARTEQ | US$0,01053 | -0,32% | -0,22% | - | US$253.757 | - |
| 3260 |  Kanagawa Nami OKINAMI | US$0,005590 | -15,82% | 55,33% | - | US$254.075 | - |
| 3261 |  Lite USD LITE | US$19,25 | -4,80% | 3,00% | - | US$253.739 | - |
| 3262 |  3x Long XRP Token XRPBULL | US$0,00002966 | -7,10% | -4,80% | - | US$250.440 | - |
| 3263 |  Jumbo Exchange JUMBO | US$0,5583 | -1,05% | -8,18% | - | US$255.465 | - |
| 3264 |  Travel Coin TCOIN | US$0,01706 | -11,73% | 1,47% | - | US$267.755 | - |
| 3265 |  bloXmove Token BLXM | US$0,4169 | 2,59% | 0,09% | - | US$250.001 | - |
| 3266 |  DogeZilla DOGEZILLA | US$0,000000000000 | -18,94% | -50,31% | - | US$248.266 | - |
| 3267 |  Maiar DEX MEX | US$0,00005147 | -1,82% | -8,40% | - | US$247.435 | - |
| 3268 |  RIMAUNANGIS RXT | US$1,47 | -17,40% | -75,22% | - | US$249.376 | - |
| 3269 |  RoboFi VICS | US$0,1032 | 1,66% | -2,68% | - | US$244.638 | - |
| 3270 |  WATTTON WATT | US$0,1114 | 2,19% | -3,97% | - | US$242.773 | - |
| 3271 |  Thrupenny TPY | US$0,4007 | 0,43% | 7,49% | - | US$243.815 | - |
| 3272 |  Chronicum CHRO | US$0,002381 | -0,84% | -10,02% | - | US$242.574 | - |
| 3273 |  GMD Protocol GMD | US$31,48 | 1,38% | 0,00% | - | US$234.023 | - |
| 3274 |  Ltradex LTEX | US$0,00000004270 | 1,14% | -9,03% | - | US$242.653 | - |
| 3275 |  Spellfire SPELLFIRE | US$0,0009492 | -4,54% | -2,43% | - | US$240.900 | - |
| 3276 |  YES WORLD YES | US$0,01382 | 1,87% | 3,96% | - | US$240.890 | - |
| 3277 |  CPCoin CPC | US$0,1908 | 0,46% | -0,03% | - | US$239.329 | - |
| 3278 |  Ratio Finance RATIO | US$0,1580 | 2,26% | 7,56% | - | US$240.290 | - |
| 3279 |  IMOV IMT | US$0,008335 | -9,58% | -33,75% | - | US$239.336 | - |
| 3280 |  Relictum Pro GTN | US$0,003520 | -2,19% | -10,62% | - | US$235.156 | - |
| 3281 |  Giddy GDDY | US$0,01523 | -0,02% | -10,35% | - | US$242.339 | - |
| 3282 |  MOBLAND SYNR | US$0,01218 | -0,91% | 3,21% | - | US$241.515 | - |
| 3283 |  Finance.Vote FVT | US$0,002017 | 106,70% | 91,30% | - | US$236.466 | - |
| 3284 |  Pett Network PETT | US$2,88 | -0,36% | 6,63% | - | US$236.871 | - |
| 3285 |  Chainflix CFXT | US$0,0008955 | -10,49% | -13,71% | - | US$235.705 | - |
| 3286 |  MINE Network MNET | US$0,001209 | 5,50% | -4,79% | - | US$236.130 | - |
| 3287 |  Shibnobi SHINJA | US$0,000000000000 | -0,93% | -1,76% | - | US$234.648 | - |
| 3288 |  PLT PLT | US$0,09274 | -2,01% | -5,68% | - | US$235.557 | - |
| 3289 |  Plutonians PLD | US$0,04219 | -9,95% | 1,61% | - | US$231.914 | - |
| 3290 |  Terareum TERA | US$0,000000000820 | -9,92% | -13,96% | - | US$230.044 | - |
| 3291 |  Nippon Lagoon NLC | US$0,1941 | -3,02% | 31,30% | - | US$232.064 | - |
| 3292 |  STAT STAT | US$0,2907 | 9,24% | 11,75% | - | US$231.250 | - |
| 3293 |  Duckereum DUCKER | US$0,01440 | 10,58% | 95,63% | - | US$229.252 | - |
| 3294 |  Legion Network LGX | US$0,005424 | -2,53% | -3,78% | - | US$228.749 | - |
| 3295 |  Malinka MLNK | US$0,001428 | 1,74% | -6,28% | - | US$233.961 | - |
| 3296 |  Oath OATH | US$0,09872 | -2,97% | 15,17% | - | US$226.806 | - |
| 3297 |  BFG Token BFG | US$0,01400 | 0,68% | 2,44% | - | US$229.566 | - |
| 3298 |  LUXY LUXY | US$0,02722 | -0,39% | -4,09% | - | US$223.990 | - |
| 3299 |  NDB NDB | US$0,04619 | -0,15% | -7,11% | - | US$224.121 | - |
| 3300 |  STOA Network STA | US$0,1209 | -3,79% | -20,03% | - | US$224.022 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.