Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hello Art HTT | US$0,009401 | 4,79% | -54,67% | - | US$442.016 | - |
| 3052 |  FIFA-Laeeb LAEEB | US$0,00000001324 | -20,25% | 186,65% | - | US$433.434 | - |
| 3053 |  Open Proprietary Protocol OPP | US$0,04590 | -0,86% | -6,50% | - | US$442.302 | - |
| 3054 |  LavaX Labs LAVAX | US$0,02536 | -6,25% | -22,10% | - | US$438.064 | - |
| 3055 |  Land Of Conquest SLG | US$0,01853 | -5,01% | -19,67% | - | US$438.216 | - |
| 3056 |  PAXW PAXW | US$0,03029 | -5,17% | 0,00% | - | US$437.245 | - |
| 3057 |  Squid Game SQUID | US$0,008514 | -12,97% | 7,78% | - | US$436.326 | - |
| 3058 |  DataHighway DHX | US$4,64 | -0,04% | -3,64% | - | US$437.256 | - |
| 3059 |  Tectonic TONIC | US$0,0000001478 | -0,47% | -8,13% | - | US$436.669 | - |
| 3060 |  Frz Solar System FRZSS | US$0,00000002557 | 20,62% | 113,32% | - | US$433.794 | - |
| 3061 |  Orbitau Taureum TAUM | US$0,0008577 | 5,89% | 20,21% | - | US$434.939 | - |
| 3062 |  ARCS ARX | US$0,002850 | -2,06% | -2,05% | - | US$435.376 | - |
| 3063 |  Gaming Stars GAMES | US$2,16 | 0,16% | 1,10% | - | US$439.158 | - |
| 3064 |  Doge Killer LEASH | US$367,02 | -2,39% | -2,48% | - | US$436.142 | - |
| 3065 |  Starfish Finance SEAN | US$0,01401 | 1,17% | 1,75% | - | US$429.251 | - |
| 3066 |  Scallop SCLP | US$0,2841 | 5,96% | 19,64% | - | US$429.310 | - |
| 3067 |  NAGA NGC | US$0,03942 | -8,74% | 5,77% | - | US$440.524 | - |
| 3068 |  VAIOT VAI | US$0,008037 | -2,38% | -0,59% | - | US$424.959 | - |
| 3069 |  Trivians TRIVIA | US$0,01525 | -8,24% | -8,54% | - | US$428.612 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$0,5073 | 0,19% | 6,29% | - | US$429.494 | - |
| 3071 |  Shera Tokens SHR | US$0,0000002124 | -4,86% | -14,20% | - | US$425.548 | - |
| 3072 |  Saint Ligne STLE | US$0,09695 | -0,46% | -1,99% | - | US$422.568 | - |
| 3073 |  Betterment Digital BEMD | US$0,008282 | -1,29% | -9,53% | - | US$421.729 | - |
| 3074 |  Materium MTRM | US$0,08112 | 3,51% | -8,27% | - | US$418.165 | - |
| 3075 |  Palmswap PALM | US$0,07188 | -17,77% | -33,60% | - | US$405.653 | - |
| 3076 |  BRN Metaverse BRN | US$0,2630 | 1,62% | -0,13% | - | US$421.324 | - |
| 3077 |  holoride RIDE | US$0,1289 | -0,21% | -6,49% | - | US$408.486 | - |
| 3078 |  Katana Inu KATA | US$0,0002156 | -1,89% | -4,42% | - | US$413.947 | - |
| 3079 |  Avalaunch XAVA | US$0,2433 | -1,67% | -10,75% | - | US$412.411 | - |
| 3080 |  Infinity Rocket Token IRT | US$0,01085 | -1,37% | -3,70% | - | US$411.299 | - |
| 3081 |  KENKA METAVERSE KENKA | US$0,00002445 | -8,15% | -39,15% | - | US$416.912 | - |
| 3082 |  SafeMars SMARS | US$0,000000004849 | 0,81% | 3,71% | - | US$415.005 | - |
| 3083 |  Dopex Rebate Token RDPX | US$27,21 | -2,83% | -9,08% | - | US$410.428 | - |
| 3084 |  CELEBPLUS CELEB | US$0,01588 | -0,61% | -5,22% | - | US$411.535 | - |
| 3085 |  Sapphire SAPP | US$0,06200 | -3,36% | 102,17% | - | US$408.126 | - |
| 3086 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2344 | -1,53% | -16,33% | - | US$403.471 | - |
| 3087 |  REV3AL REV3L | US$0,008016 | 2,94% | 1,59% | - | US$406.522 | - |
| 3088 |  Wrapped WDOGE WWDOGE | US$0,1104 | -3,90% | -11,38% | - | US$401.483 | - |
| 3089 |  UniX Gaming UNIX | US$0,05920 | -0,28% | 3,35% | - | US$402.604 | - |
| 3090 |  Melody SGS | US$1,75 | 1,19% | -58,57% | - | US$400.621 | - |
| 3091 |  Teleport PORT | US$0,004998 | -0,10% | 0,46% | - | US$396.593 | - |
| 3092 |  Galeon GALEON | US$0,02015 | 0,13% | 8,01% | - | US$396.456 | - |
| 3093 |  Tao Te Ching TTC | US$500,03 | -2,81% | 9,20% | - | US$397.905 | - |
| 3094 |  Ronin RON | US$0,3238 | -0,25% | 14,89% | - | US$397.866 | - |
| 3095 |  Caduceus CMP | US$0,1154 | -4,95% | 1,19% | - | US$396.152 | - |
| 3096 |  Opyn Squeeth OSQTH | US$105,58 | -0,01% | -1,26% | - | US$393.630 | - |
| 3097 |  Dreamverse DV | US$0,01051 | 42,77% | 189,42% | - | US$383.914 | - |
| 3098 |  Decentralized USD(Defichain) DUSD | US$0,7515 | 0,57% | 0,70% | - | US$392.520 | - |
| 3099 |  Proof Of Memes ETH2.0 | US$0,00004673 | 3,93% | 40,14% | - | US$412.792 | - |
| 3100 |  Hector Network HEC | US$4,23 | -0,26% | -12,10% | - | US$390.257 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.