Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PlutusDAO PLS | US$0,3390 | -15,81% | -9,85% | - | US$613.811 | - |
| 2952 |  Vault Hill City VHC | US$0,005984 | -2,65% | -7,35% | - | US$607.549 | - |
| 2953 |  2G CARBON COIN 2GCC | US$2.028,27 | 2,59% | -2,32% | - | US$616.905 | - |
| 2954 |  FrontFanz FANZ | US$0,07981 | 3,61% | 6,14% | - | US$602.251 | - |
| 2955 |  Future Of Fintech FOF | US$1,51 | 2,22% | 6,17% | - | US$614.258 | - |
| 2956 |  Axelar AXL | US$0,7412 | -1,26% | -3,30% | - | US$582.995 | - |
| 2957 |  Coinerr ERR | US$0,0001985 | -2,20% | -13,05% | - | US$604.291 | - |
| 2958 |  Egg N Partners EGGT | US$0,7995 | 4,37% | 4,00% | - | US$594.714 | - |
| 2959 |  PoodleFi PFI | US$0,000004950 | -1,27% | -11,03% | - | US$611.302 | - |
| 2960 |  Apple tokenized stock FTX AAPL | US$138,69 | 1,21% | -9,60% | - | US$547.344 | - |
| 2961 |  Pre-retogeum PRTG | US$3,33 | 2,90% | 3,36% | - | US$588.469 | - |
| 2962 |  hiBAYC hiBAYC | US$0,09744 | -0,43% | 2,15% | - | US$583.155 | - |
| 2963 |  Cryptoindex.com 100 CIX100 | US$0,03506 | -2,18% | -5,54% | - | US$580.374 | - |
| 2964 |  Enegra (EGX) EGX | US$164,96 | 1,25% | 1,83% | - | US$581.516 | - |
| 2965 |  Saltmarble SML | US$10,11 | 3,17% | -1,41% | - | US$625.866 | - |
| 2966 |  JFIN JFC | US$0,5269 | -3,62% | 10,16% | - | US$587.725 | - |
| 2967 |  LEMONCHAIN LEMC | US$1,48 | 0,16% | 1,59% | - | US$581.550 | - |
| 2968 |  hiDOODLES HIDOODLES | US$0,009671 | -1,23% | -0,19% | - | US$583.990 | - |
| 2969 |  BovineVerse Token BVT | US$0,04350 | 3,93% | -0,92% | - | US$478.859 | - |
| 2970 |  BOX BOX | US$0,02101 | -1,55% | 0,52% | - | US$578.324 | - |
| 2971 |  ritestream RITE | US$0,003809 | 19,23% | 41,62% | - | US$578.948 | - |
| 2972 |  PREMA PRMX | US$0,02025 | -4,64% | -34,75% | - | US$528.936 | - |
| 2973 |  QATAR 2022 TOKEN FWC | US$0,000000000128 | 1,01% | 14,85% | - | US$586.242 | - |
| 2974 |  Metavisa Protocol MESA | US$0,007944 | 2,29% | 0,68% | - | US$575.249 | - |
| 2975 |  ViCA Token VICA | US$0,1924 | -4,02% | -14,74% | - | US$580.703 | - |
| 2976 |  MoonDAO MOONEY | US$0,01025 | 2,00% | 85,42% | - | US$573.187 | - |
| 2977 |  Wrapped Centrifuge WCFG | US$0,2831 | 2,25% | 22,43% | - | US$572.573 | - |
| 2978 |  Pixie PIX | US$0,001531 | -0,71% | 2,84% | - | US$566.243 | - |
| 2979 |  Element.Black ELT | US$0,003161 | -3,08% | 0,15% | - | US$564.861 | - |
| 2980 |  Bombcrypto BCOIN | US$0,009370 | -0,58% | -6,58% | - | US$559.248 | - |
| 2981 |  Elan ELAN | US$1,08 | -2,32% | -13,63% | - | US$575.111 | - |
| 2982 |  Jones DAO JONES | US$2,00 | -1,39% | -10,76% | - | US$548.719 | - |
| 2983 |  Satoshi Island STC | US$0,7984 | -0,47% | -2,77% | - | US$560.709 | - |
| 2984 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9970 | 1,97% | -0,04% | - | US$538.012 | - |
| 2985 |  SpaceMine MINE | US$0,01349 | -21,40% | -35,54% | - | US$549.674 | - |
| 2986 |  QiDao QI | US$0,1223 | 4,47% | 13,24% | - | US$549.725 | - |
| 2987 |  Oceanland OLAND | US$0,01109 | -14,44% | -41,09% | - | US$544.110 | - |
| 2988 |  Dimitra DMTR | US$0,007743 | -1,58% | -4,23% | - | US$545.441 | - |
| 2989 |  Ankr Reward Bearing Staked BNB aBNBc | US$347,67 | -0,92% | 4,17% | - | US$533.728 | - |
| 2990 |  Hillstone Finance HSF | US$0,8916 | -0,46% | 24,06% | - | US$540.557 | - |
| 2991 |  MiraQle MQL | US$0,003126 | 2,89% | -4,87% | - | US$538.195 | - |
| 2992 |  Nirvana Chain NAC | US$4,53 | 33,14% | 150,88% | - | US$537.262 | - |
| 2993 |  Xfinite Entertainment Token XET | US$0,001478 | -19,29% | 33,69% | - | US$535.372 | - |
| 2994 |  Attack Wagon ATK | US$0,002163 | -1,40% | -6,34% | - | US$534.252 | - |
| 2995 |  3X Long Matic Token MATICBULL | US$0,0009685 | 30,70% | 125,49% | - | US$527.130 | - |
| 2996 |  OmniaVerse OMNIA | US$0,001835 | -5,06% | -6,31% | - | US$532.495 | - |
| 2997 |  Lucky Coin LKC | US$0,00000009609 | -1,46% | -6,64% | - | US$532.412 | - |
| 2998 |  Premia PREMIA | US$1,06 | 0,40% | -5,64% | - | US$516.121 | - |
| 2999 |  Atlas FC Fan Token ATLAS | US$2,89 | 1,62% | 24,79% | - | US$513.659 | - |
| 3000 |  PDX Coin PDX | US$40,53 | 11,47% | -2,30% | - | US$513.865 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.